
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 116.110 | 116.110 | 116.110 | 116.110 | 0.10% |
Feb 19, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | 0.01% |
Feb 18, 2025 | 115.980 | 115.980 | 115.980 | 115.980 | 0.41% |
Feb 17, 2025 | 115.510 | 115.510 | 115.510 | 115.510 | 0.07% |
Feb 14, 2025 | 115.430 | 115.430 | 115.430 | 115.430 | 0.03% |
Feb 13, 2025 | 115.390 | 115.390 | 115.390 | 115.390 | 0.79% |
Feb 12, 2025 | 114.490 | 114.490 | 114.490 | 114.490 | -0.16% |
Feb 11, 2025 | 114.670 | 114.670 | 114.670 | 114.670 | 0.03% |
Feb 10, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | 0.46% |
Feb 07, 2025 | 114.110 | 114.110 | 114.110 | 114.110 | -0.21% |
Feb 06, 2025 | 114.350 | 114.350 | 114.350 | 114.350 | -0.18% |
Feb 05, 2025 | 114.560 | 114.560 | 114.560 | 114.560 | 0.53% |
Feb 04, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | 0.52% |
Feb 03, 2025 | 113.370 | 113.370 | 113.370 | 113.370 | -0.63% |
Jan 31, 2025 | 114.090 | 114.090 | 114.090 | 114.090 | -0.34% |
Jan 30, 2025 | 114.480 | 114.480 | 114.480 | 114.480 | 0.73% |
Jan 29, 2025 | 113.650 | 113.650 | 113.650 | 113.650 | -0.21% |
Jan 28, 2025 | 113.890 | 113.890 | 113.890 | 113.890 | 0.09% |
Jan 27, 2025 | 113.790 | 113.790 | 113.790 | 113.790 | -0.14% |
Jan 24, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | 0.23% |
Jan 23, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | 0.44% |
Highest: 116.110 | Lowest: 113.370 | Difference: 2.740 | Average: 114.576 | Change %: 2.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review