
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 3,056.650 | 3,056.650 | 3,056.650 | 3,041.070 | 0.51% |
Mar 21, 2025 | 3,041.070 | 3,041.070 | 3,045.140 | 3,041.070 | -0.13% |
Mar 20, 2025 | 3,045.140 | 3,045.140 | 3,045.140 | 3,041.830 | 0.11% |
Mar 19, 2025 | 3,041.830 | 3,041.830 | 3,041.830 | 3,041.830 | 0.79% |
Mar 18, 2025 | 3,018.060 | 3,018.060 | 3,018.300 | 3,018.060 | -0.01% |
Mar 17, 2025 | 3,018.300 | 3,018.300 | 3,018.300 | 3,018.300 | 0.70% |
Mar 14, 2025 | 2,997.360 | 2,997.360 | 2,997.360 | 2,997.360 | 0.89% |
Mar 13, 2025 | 2,970.920 | 2,970.920 | 2,970.920 | 2,970.920 | 0.40% |
Mar 12, 2025 | 2,959.110 | 2,959.110 | 2,959.110 | 2,959.110 | 0.01% |
Mar 11, 2025 | 2,958.860 | 2,958.860 | 2,958.860 | 2,958.860 | -1.71% |
Mar 10, 2025 | 3,010.190 | 3,010.190 | 3,010.190 | 3,010.190 | -0.72% |
Mar 07, 2025 | 3,031.960 | 3,031.960 | 3,031.960 | 3,031.960 | 0.18% |
Mar 06, 2025 | 3,026.390 | 3,026.390 | 3,026.390 | 3,026.390 | -0.57% |
Mar 05, 2025 | 3,043.830 | 3,043.830 | 3,043.830 | 3,043.830 | -1.23% |
Mar 04, 2025 | 3,081.690 | 3,081.690 | 3,081.690 | 3,081.690 | -0.79% |
Mar 03, 2025 | 3,106.150 | 3,106.150 | 3,106.150 | 3,106.150 | -0.74% |
Feb 28, 2025 | 3,129.460 | 3,129.460 | 3,129.460 | 3,129.460 | 0.01% |
Feb 27, 2025 | 3,129.010 | 3,129.010 | 3,129.010 | 3,129.010 | 0.16% |
Feb 26, 2025 | 3,124.030 | 3,124.030 | 3,124.030 | 3,124.030 | -0.02% |
Feb 25, 2025 | 3,124.700 | 3,124.700 | 3,124.700 | 3,124.700 | -0.50% |
Highest: 3,129.460 | Lowest: 2,958.860 | Difference: 170.600 | Average: 3,045.735 | Change %: -2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review