Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,979.280 | 2,979.280 | 2,979.280 | 2,979.280 | -0.02% |
Dec 18, 2024 | 2,979.800 | 2,979.800 | 2,979.800 | 2,979.800 | -1.21% |
Dec 17, 2024 | 3,016.260 | 3,016.260 | 3,016.260 | 3,016.260 | -0.52% |
Dec 16, 2024 | 3,032.170 | 3,032.170 | 3,032.170 | 3,032.170 | -0.59% |
Dec 13, 2024 | 3,050.020 | 3,050.020 | 3,050.020 | 3,050.020 | -0.78% |
Dec 12, 2024 | 3,074.090 | 3,074.090 | 3,074.090 | 3,074.090 | -0.17% |
Dec 11, 2024 | 3,079.290 | 3,079.290 | 3,079.290 | 3,079.290 | 0.57% |
Dec 10, 2024 | 3,061.710 | 3,061.710 | 3,061.710 | 3,061.710 | 0.45% |
Dec 09, 2024 | 3,048.120 | 3,048.120 | 3,048.120 | 3,048.120 | -0.19% |
Dec 06, 2024 | 3,054.030 | 3,054.030 | 3,054.030 | 3,054.030 | 0.05% |
Dec 05, 2024 | 3,052.560 | 3,052.560 | 3,052.560 | 3,052.560 | -0.60% |
Dec 04, 2024 | 3,071.060 | 3,071.060 | 3,071.060 | 3,071.060 | -0.08% |
Dec 03, 2024 | 3,073.630 | 3,073.630 | 3,073.630 | 3,073.630 | -0.05% |
Dec 02, 2024 | 3,075.290 | 3,075.290 | 3,075.290 | 3,075.290 | 0.89% |
Nov 29, 2024 | 3,048.110 | 3,048.110 | 3,048.110 | 3,048.110 | 0.31% |
Nov 28, 2024 | 3,038.830 | 3,038.830 | 3,038.830 | 3,038.830 | 0.07% |
Nov 27, 2024 | 3,036.570 | 3,036.570 | 3,036.570 | 3,036.570 | -0.93% |
Nov 26, 2024 | 3,065.200 | 3,065.200 | 3,065.200 | 3,065.200 | -0.06% |
Nov 25, 2024 | 3,066.910 | 3,066.910 | 3,066.910 | 3,066.910 | -0.74% |
Nov 22, 2024 | 3,089.750 | 3,089.750 | 3,089.750 | 3,089.750 | 1.33% |
Highest: 3,089.750 | Lowest: 2,979.280 | Difference: 110.470 | Average: 3,049.634 | Change %: -2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review