Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 148.640 | 148.640 | 148.640 | 148.640 | -0.97% |
Oct 30, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | -0.66% |
Oct 29, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | 0.29% |
Oct 28, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | 0.37% |
Oct 25, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | -0.73% |
Oct 24, 2024 | 151.220 | 151.220 | 151.220 | 151.220 | -0.38% |
Oct 23, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | -0.11% |
Oct 22, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | 0.10% |
Oct 21, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | -0.37% |
Oct 18, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -0.05% |
Oct 17, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | 0.51% |
Oct 16, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | 0.53% |
Oct 15, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | -0.29% |
Oct 14, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | 0.50% |
Oct 11, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | 0.42% |
Oct 10, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.11% |
Oct 09, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | 0.52% |
Oct 08, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -0.46% |
Oct 07, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | -0.34% |
Oct 04, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.87% |
Oct 03, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | -0.39% |
Oct 02, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | 0.20% |
Highest: 152.450 | Lowest: 148.640 | Difference: 3.810 | Average: 150.621 | Change %: -0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review