
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 147.960 | 147.960 | 147.960 | 147.960 | -0.72% |
Mar 07, 2025 | 149.040 | 149.040 | 149.040 | 149.040 | 0.18% |
Mar 06, 2025 | 148.770 | 148.770 | 148.770 | 148.770 | -0.57% |
Mar 05, 2025 | 149.630 | 149.630 | 149.630 | 149.630 | -1.23% |
Mar 04, 2025 | 151.500 | 151.500 | 151.500 | 151.500 | -0.79% |
Mar 03, 2025 | 152.710 | 152.710 | 152.710 | 152.710 | -0.75% |
Feb 28, 2025 | 153.860 | 153.860 | 153.860 | 153.860 | -0.99% |
Feb 27, 2025 | 155.400 | 155.400 | 155.400 | 155.400 | 0.15% |
Feb 26, 2025 | 155.160 | 155.160 | 155.160 | 155.160 | -0.03% |
Feb 25, 2025 | 155.200 | 155.200 | 155.200 | 155.200 | -0.50% |
Feb 24, 2025 | 155.980 | 155.980 | 155.980 | 155.980 | -0.18% |
Feb 21, 2025 | 156.260 | 156.260 | 156.260 | 156.260 | -0.27% |
Feb 20, 2025 | 156.690 | 156.690 | 156.690 | 156.690 | -0.36% |
Feb 19, 2025 | 157.260 | 157.260 | 157.260 | 157.260 | 0.41% |
Feb 18, 2025 | 156.620 | 156.620 | 156.620 | 156.620 | 0.60% |
Feb 17, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | 0.33% |
Feb 14, 2025 | 155.170 | 155.170 | 155.170 | 155.170 | -0.67% |
Feb 13, 2025 | 156.220 | 156.220 | 156.220 | 156.220 | 0.33% |
Feb 12, 2025 | 155.700 | 155.700 | 155.700 | 155.700 | -0.50% |
Highest: 157.260 | Lowest: 147.960 | Difference: 9.300 | Average: 153.937 | Change %: -5.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review