
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 21.486 | 21.486 | 21.486 | 21.486 | 0.28% |
Feb 18, 2025 | 21.426 | 21.426 | 21.426 | 21.426 | 0.55% |
Feb 14, 2025 | 21.308 | 21.308 | 21.308 | 21.308 | -0.24% |
Feb 13, 2025 | 21.358 | 21.358 | 21.358 | 21.358 | 1.19% |
Feb 12, 2025 | 21.108 | 21.108 | 21.108 | 21.108 | -0.59% |
Feb 11, 2025 | 21.233 | 21.233 | 21.233 | 21.233 | -0.60% |
Feb 10, 2025 | 21.362 | 21.362 | 21.362 | 21.362 | 0.11% |
Feb 07, 2025 | 21.339 | 21.339 | 21.339 | 21.339 | -0.42% |
Feb 06, 2025 | 21.429 | 21.429 | 21.429 | 21.429 | -0.48% |
Feb 05, 2025 | 21.533 | 21.533 | 21.533 | 21.533 | 2.54% |
Feb 04, 2025 | 20.999 | 20.999 | 20.999 | 20.999 | 0.95% |
Feb 03, 2025 | 20.802 | 20.802 | 20.802 | 20.802 | -1.08% |
Jan 31, 2025 | 21.029 | 21.029 | 21.029 | 21.029 | -0.43% |
Jan 30, 2025 | 21.119 | 21.119 | 21.119 | 21.119 | 1.31% |
Jan 29, 2025 | 20.847 | 20.847 | 20.847 | 20.847 | -1.17% |
Jan 28, 2025 | 21.093 | 21.093 | 21.093 | 21.093 | 0.14% |
Jan 27, 2025 | 21.063 | 21.063 | 21.063 | 21.063 | 0.50% |
Jan 24, 2025 | 20.959 | 20.959 | 20.959 | 20.959 | 0.36% |
Jan 23, 2025 | 20.884 | 20.884 | 20.884 | 20.884 | -0.17% |
Jan 22, 2025 | 20.918 | 20.918 | 20.918 | 20.918 | -0.72% |
Jan 21, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 0.10% |
Jan 20, 2025 | 21.049 | 21.049 | 21.049 | 21.049 | 0.54% |
Highest: 21.533 | Lowest: 20.802 | Difference: 0.731 | Average: 21.155 | Change %: 2.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review