Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0.41% |
Nov 21, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.22% |
Nov 20, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.18% |
Nov 19, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | -0.31% |
Nov 18, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0.23% |
Nov 15, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.20% |
Nov 14, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.58% |
Nov 13, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | -0.07% |
Nov 12, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | -1.00% |
Nov 11, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% |
Nov 08, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | -0.25% |
Nov 07, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | -0.22% |
Nov 22, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0.41% |
Nov 21, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.22% |
Nov 20, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.18% |
Nov 19, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | -0.31% |
Nov 18, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0.23% |
Nov 15, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.20% |
Nov 14, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.58% |
Nov 13, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | -0.07% |
Nov 12, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | -1.00% |
Nov 11, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% |
Nov 08, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | -0.25% |
Nov 07, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0.31% |
Nov 06, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.00% |
Nov 05, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | -0.07% |
Nov 04, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | -0.41% |
Oct 30, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | -0.34% |
Oct 29, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | -0.18% |
Oct 28, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0.00% |
Highest: 26.83 | Lowest: 26.30 | Difference: 0.53 | Average: 26.55 | Change %: -0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review