![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 87.260 | 87.260 | 87.260 | 87.260 | -0.66% |
Sep 04, 2024 | 87.840 | 87.840 | 87.840 | 87.840 | -0.37% |
Sep 03, 2024 | 88.170 | 88.170 | 88.170 | 88.170 | 0.16% |
Sep 02, 2024 | 88.030 | 88.030 | 88.030 | 88.030 | -0.09% |
Aug 30, 2024 | 88.110 | 88.110 | 88.110 | 88.110 | -0.27% |
Aug 29, 2024 | 88.350 | 88.350 | 88.350 | 88.350 | 0.68% |
Aug 28, 2024 | 87.750 | 87.750 | 87.750 | 87.750 | 0.09% |
Aug 27, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | -0.45% |
Aug 26, 2024 | 88.070 | 88.070 | 88.070 | 88.070 | 0.46% |
Aug 23, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | 1.13% |
Aug 22, 2024 | 86.690 | 86.690 | 86.690 | 86.690 | 0.14% |
Aug 21, 2024 | 86.570 | 86.570 | 86.570 | 86.570 | 0.37% |
Aug 20, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | -0.61% |
Aug 19, 2024 | 86.780 | 86.780 | 86.780 | 86.780 | 0.21% |
Aug 16, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | 1.19% |
Aug 14, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | -0.55% |
Aug 13, 2024 | 86.050 | 86.050 | 86.050 | 86.050 | -0.07% |
Aug 12, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | -0.66% |
Aug 09, 2024 | 86.680 | 86.680 | 86.680 | 86.680 | -0.28% |
Aug 08, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | -0.01% |
Aug 07, 2024 | 86.930 | 86.930 | 86.930 | 86.930 | -0.37% |
Highest: 88.350 | Lowest: 85.580 | Difference: 2.770 | Average: 87.147 | Change %: 0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review