Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -2.09% |
Sep 30, 2024 | 17.219 | 17.219 | 17.219 | 17.219 | 7.02% |
Jul 31, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 7.01% |
Jun 28, 2024 | 15.036 | 15.036 | 15.036 | 15.036 | 0.75% |
May 31, 2024 | 14.925 | 14.925 | 14.925 | 14.925 | 2.63% |
Apr 30, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -4.51% |
Mar 31, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | 3.20% |
Feb 29, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | 0.92% |
Jan 31, 2024 | 14.623 | 14.623 | 14.623 | 14.623 | -2.80% |
Dec 29, 2023 | 15.044 | 15.044 | 15.044 | 15.044 | 6.44% |
Nov 30, 2023 | 14.134 | 14.134 | 14.134 | 14.134 | 8.05% |
Oct 31, 2023 | 13.080 | 13.080 | 13.080 | 13.080 | -8.27% |
Aug 31, 2023 | 14.260 | 14.260 | 14.260 | 14.260 | -0.69% |
Jul 31, 2023 | 14.359 | 14.359 | 14.359 | 14.359 | 3.17% |
Jun 30, 2023 | 13.918 | 13.918 | 13.918 | 13.918 | 0.30% |
May 31, 2023 | 13.877 | 13.877 | 13.877 | 13.877 | -4.24% |
Apr 28, 2023 | 14.491 | 14.491 | 14.491 | 14.491 | 2.07% |
Mar 31, 2023 | 14.197 | 14.197 | 14.197 | 14.197 | -3.70% |
Feb 28, 2023 | 14.743 | 14.743 | 14.743 | 14.743 | -2.52% |
Jan 31, 2023 | 15.123 | 15.123 | 15.123 | 15.123 | 7.31% |
Dec 30, 2022 | 14.093 | 14.093 | 14.093 | 14.093 | -2.85% |
Nov 30, 2022 | 14.507 | 14.507 | 14.507 | 14.507 | 6.08% |
Oct 31, 2022 | 13.676 | 13.676 | 13.676 | 13.676 | -6.05% |
Aug 31, 2022 | 14.556 | 14.556 | 14.556 | 14.556 | -4.46% |
Jul 29, 2022 | 15.235 | 15.235 | 15.235 | 15.235 | 7.19% |
Jun 30, 2022 | 14.213 | 14.213 | 14.213 | 14.213 | -6.80% |
May 31, 2022 | 15.250 | 15.250 | 15.250 | 15.250 | -5.31% |
Apr 29, 2022 | 16.106 | 16.106 | 16.106 | 16.106 | -3.30% |
Mar 31, 2022 | 16.656 | 16.656 | 16.656 | 16.656 | -1.21% |
Oct 31, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -2.09% |
Highest: 17.219 | Lowest: 13.080 | Difference: 4.139 | Average: 14.922 | Change %: -2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review