Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | 0.66% |
Nov 20, 2024 | 16.803 | 16.803 | 16.803 | 16.803 | 0.02% |
Nov 19, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.01% |
Nov 18, 2024 | 16.802 | 16.802 | 16.802 | 16.802 | 0.57% |
Nov 17, 2024 | 16.706 | 16.706 | 16.706 | 16.706 | 0.00% |
Nov 16, 2024 | 16.707 | 16.707 | 16.707 | 16.707 | 0.00% |
Nov 15, 2024 | 16.707 | 16.707 | 16.707 | 16.707 | -0.92% |
Nov 14, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | 0.36% |
Nov 13, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.21% |
Nov 12, 2024 | 16.835 | 16.835 | 16.835 | 16.835 | -0.77% |
Nov 11, 2024 | 16.966 | 16.966 | 16.966 | 16.966 | 0.83% |
Nov 09, 2024 | 16.826 | 16.826 | 16.826 | 16.826 | 0.00% |
Nov 08, 2024 | 16.826 | 16.826 | 16.826 | 16.826 | -0.22% |
Nov 07, 2024 | 16.864 | 16.864 | 16.864 | 16.864 | 0.40% |
Nov 06, 2024 | 16.797 | 16.797 | 16.797 | 16.797 | 1.77% |
Nov 05, 2024 | 16.505 | 16.505 | 16.505 | 16.505 | 0.78% |
Nov 04, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | -0.19% |
Nov 03, 2024 | 16.409 | 16.409 | 16.409 | 16.409 | 0.00% |
Nov 02, 2024 | 16.409 | 16.409 | 16.409 | 16.409 | 0.00% |
Nov 01, 2024 | 16.409 | 16.409 | 16.409 | 16.409 | 0.30% |
Oct 31, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -1.43% |
Oct 30, 2024 | 16.598 | 16.598 | 16.598 | 16.598 | -0.54% |
Oct 29, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | 0.04% |
Oct 28, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | 0.34% |
Oct 27, 2024 | 16.624 | 16.624 | 16.624 | 16.624 | 0.00% |
Oct 26, 2024 | 16.624 | 16.624 | 16.624 | 16.624 | 0.00% |
Oct 25, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | -0.18% |
Oct 24, 2024 | 16.655 | 16.655 | 16.655 | 16.655 | -0.02% |
Highest: 16.966 | Lowest: 16.360 | Difference: 0.606 | Average: 16.685 | Change %: 1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review