
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38% |
Feb 20, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | -0.35% |
Feb 19, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | -0.28% |
Feb 18, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 0.19% |
Feb 17, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 0.09% |
Feb 14, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | -0.14% |
Feb 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0.54% |
Feb 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | -0.15% |
Feb 11, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
Feb 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0.33% |
Feb 07, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | -0.46% |
Feb 06, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0.42% |
Feb 05, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0.31% |
Feb 04, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.46% |
Feb 03, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | -0.70% |
Jan 31, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0.05% |
Jan 30, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0.51% |
Jan 29, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | -0.12% |
Jan 28, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.51% |
Jan 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -0.15% |
Highest: 18.32 | Lowest: 17.97 | Difference: 0.35 | Average: 18.17 | Change %: 0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review