![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | 0.87% |
Feb 04, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | -0.27% |
Jan 31, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | -0.48% |
Jan 30, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | 0.87% |
Jan 29, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | 0.11% |
Jan 28, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | -0.11% |
Jan 27, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | 0.33% |
Jan 24, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 0.38% |
Jan 23, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | 0.50% |
Jan 22, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | -0.05% |
Jan 21, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | 0.61% |
Jan 20, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.39% |
Jan 17, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 0.61% |
Jan 16, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.39% |
Jan 15, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | 2.29% |
Jan 14, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.81% |
Jan 13, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.12% |
Jan 10, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -2.10% |
Jan 09, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | -0.11% |
Jan 08, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -0.11% |
Jan 07, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | -0.11% |
Highest: 18.580 | Lowest: 17.270 | Difference: 1.310 | Average: 18.047 | Change %: 4.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review