![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 1.46% |
Feb 05, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.45% |
Feb 04, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | -0.17% |
Jan 31, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | -0.17% |
Jan 30, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.79% |
Jan 29, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 0.17% |
Jan 28, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.57% |
Jan 27, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 0.52% |
Jan 24, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -0.74% |
Jan 23, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.69% |
Jan 22, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | -0.23% |
Jan 21, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.58% |
Jan 20, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -0.51% |
Jan 17, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.63% |
Jan 16, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.40% |
Jan 15, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 2.19% |
Jan 14, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | -0.18% |
Jan 13, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.65% |
Jan 10, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -1.63% |
Jan 09, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.06% |
Jan 08, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.53% |
Highest: 18.080 | Lowest: 16.850 | Difference: 1.230 | Average: 17.454 | Change %: 6.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review