Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.64% |
Jan 29, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.12% |
Jan 28, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.17% |
Jan 27, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.41% |
Jan 24, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -0.86% |
Jan 23, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.41% |
Jan 22, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.17% |
Jan 21, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.52% |
Jan 20, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -0.35% |
Jan 17, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.93% |
Jan 16, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.59% |
Jan 15, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 1.79% |
Jan 14, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.36% |
Jan 13, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 0.79% |
Jan 10, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -1.55% |
Jan 09, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.24% |
Jan 08, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 1.15% |
Jan 07, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.00% |
Jan 06, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.66% |
Jan 03, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.30% |
Highest: 17.430 | Lowest: 16.530 | Difference: 0.900 | Average: 17.017 | Change %: 4.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review