Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | 0.61% |
Jan 29, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 0.14% |
Jan 28, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.20% |
Jan 27, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 0.41% |
Jan 24, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | -0.88% |
Jan 23, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.41% |
Jan 22, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | -0.20% |
Jan 21, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 0.54% |
Jan 20, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -0.34% |
Jan 17, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.89% |
Jan 16, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.62% |
Jan 15, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 1.82% |
Jan 14, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.35% |
Jan 13, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.78% |
Jan 10, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | -1.53% |
Jan 09, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.28% |
Jan 08, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 1.06% |
Jan 07, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 0.00% |
Jan 06, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | -0.63% |
Jan 03, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.35% |
Highest: 14.890 | Lowest: 14.120 | Difference: 0.770 | Average: 14.536 | Change %: 4.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review