![Asian stocks: Nikkei outperforms, China lags on weak PMI](https://i-invdn-com.investing.com/news/LYNXNPEB6200T_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 8.613 | 8.613 | 8.613 | 8.613 | -0.28% |
Jun 28, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | -0.10% |
Jun 27, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | -0.12% |
Jun 26, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | -0.23% |
Jun 25, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 0.08% |
Jun 24, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | 0.17% |
Jun 20, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | -0.05% |
Jun 19, 2024 | 8.658 | 8.658 | 8.658 | 8.658 | -0.06% |
Jun 18, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | 0.25% |
Jun 17, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | -0.21% |
Jun 14, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.19% |
Jun 13, 2024 | 8.643 | 8.643 | 8.643 | 8.643 | 0.18% |
Jun 12, 2024 | 8.628 | 8.628 | 8.628 | 8.628 | 0.29% |
Jun 11, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | 0.10% |
Jun 10, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | -0.28% |
Jun 07, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | -0.35% |
Jun 06, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | -0.09% |
Jun 05, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | 0.14% |
Jun 04, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.08% |
Jun 03, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | 0.35% |
Highest: 8.675 | Lowest: 8.594 | Difference: 0.082 | Average: 8.642 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review