Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 13.835 | 13.835 | 13.835 | 13.835 | -0.02% |
Nov 19, 2024 | 13.837 | 13.837 | 13.837 | 13.837 | 0.09% |
Nov 18, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | -0.03% |
Nov 15, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | -0.01% |
Nov 14, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.19% |
Nov 13, 2024 | 13.804 | 13.804 | 13.804 | 13.804 | -0.08% |
Nov 12, 2024 | 13.814 | 13.814 | 13.814 | 13.814 | -0.17% |
Nov 11, 2024 | 13.838 | 13.838 | 13.838 | 13.838 | 0.20% |
Nov 08, 2024 | 13.809 | 13.809 | 13.809 | 13.809 | 0.28% |
Nov 07, 2024 | 13.771 | 13.771 | 13.771 | 13.771 | 0.09% |
Nov 06, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | 0.15% |
Nov 05, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | -0.09% |
Nov 04, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.11% |
Nov 01, 2024 | 13.735 | 13.735 | 13.735 | 13.735 | -0.11% |
Oct 31, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.07% |
Oct 30, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.28% |
Oct 29, 2024 | 13.798 | 13.798 | 13.798 | 13.798 | -0.14% |
Oct 28, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | -0.01% |
Oct 25, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | -0.12% |
Oct 24, 2024 | 13.835 | 13.835 | 13.835 | 13.835 | 0.21% |
Oct 23, 2024 | 13.805 | 13.805 | 13.805 | 13.805 | -0.04% |
Oct 22, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | -0.12% |
Highest: 13.838 | Lowest: 13.735 | Difference: 0.103 | Average: 13.798 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review