
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 66.446 | 66.446 | 66.446 | 66.446 | 1.50% |
Feb 27, 2025 | 65.463 | 65.463 | 65.463 | 65.463 | -0.69% |
Feb 26, 2025 | 65.920 | 65.920 | 65.920 | 65.920 | 0.16% |
Feb 25, 2025 | 65.815 | 65.815 | 65.815 | 65.815 | -0.77% |
Feb 24, 2025 | 66.323 | 66.323 | 66.323 | 66.323 | -0.63% |
Feb 21, 2025 | 66.745 | 66.745 | 66.745 | 66.745 | -1.46% |
Feb 20, 2025 | 67.731 | 67.731 | 67.731 | 67.731 | -0.71% |
Feb 19, 2025 | 68.214 | 68.214 | 68.214 | 68.214 | 0.57% |
Feb 18, 2025 | 67.828 | 67.828 | 67.828 | 67.828 | 0.36% |
Feb 17, 2025 | 67.582 | 67.582 | 67.582 | 67.582 | 0.26% |
Feb 14, 2025 | 67.408 | 67.408 | 67.408 | 67.408 | -0.90% |
Feb 13, 2025 | 68.021 | 68.021 | 68.021 | 68.021 | 0.31% |
Feb 12, 2025 | 67.812 | 67.812 | 67.812 | 67.812 | -1.00% |
Feb 11, 2025 | 68.493 | 68.493 | 68.493 | 68.493 | -0.09% |
Feb 10, 2025 | 68.557 | 68.557 | 68.557 | 68.557 | 1.10% |
Feb 07, 2025 | 67.811 | 67.811 | 67.811 | 67.811 | -0.94% |
Feb 06, 2025 | 68.456 | 68.456 | 68.456 | 68.456 | 0.74% |
Feb 05, 2025 | 67.956 | 67.956 | 67.956 | 67.956 | -0.44% |
Feb 04, 2025 | 68.256 | 68.256 | 68.256 | 68.256 | -0.14% |
Highest: 68.557 | Lowest: 65.463 | Difference: 3.093 | Average: 67.412 | Change %: -2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review