Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 68.220 | 68.220 | 68.220 | 68.220 | 0.47% |
Jan 29, 2025 | 67.903 | 67.903 | 67.903 | 67.903 | -0.29% |
Jan 28, 2025 | 68.097 | 68.097 | 68.097 | 68.097 | 1.22% |
Jan 27, 2025 | 67.273 | 67.273 | 67.273 | 67.273 | -1.12% |
Jan 24, 2025 | 68.038 | 68.038 | 68.038 | 68.038 | -1.23% |
Jan 23, 2025 | 68.889 | 68.889 | 68.889 | 68.889 | 0.77% |
Jan 22, 2025 | 68.363 | 68.363 | 68.363 | 68.363 | 0.29% |
Jan 21, 2025 | 68.167 | 68.167 | 68.167 | 68.167 | 0.95% |
Jan 20, 2025 | 67.524 | 67.524 | 67.524 | 67.524 | -0.96% |
Jan 17, 2025 | 68.178 | 68.178 | 68.178 | 68.178 | 0.84% |
Jan 16, 2025 | 67.608 | 67.608 | 67.608 | 67.608 | 0.07% |
Jan 15, 2025 | 67.562 | 67.562 | 67.562 | 67.562 | 1.54% |
Jan 14, 2025 | 66.539 | 66.539 | 66.539 | 66.539 | -0.63% |
Jan 13, 2025 | 66.961 | 66.961 | 66.961 | 66.961 | 0.47% |
Jan 10, 2025 | 66.647 | 66.647 | 66.647 | 66.647 | -1.02% |
Jan 09, 2025 | 67.334 | 67.334 | 67.334 | 67.334 | 0.00% |
Jan 08, 2025 | 67.331 | 67.331 | 67.331 | 67.331 | 0.70% |
Jan 07, 2025 | 66.865 | 66.865 | 66.865 | 66.865 | -0.86% |
Jan 03, 2025 | 67.445 | 67.445 | 67.445 | 67.445 | 1.02% |
Jan 02, 2025 | 66.765 | 66.765 | 66.765 | 66.765 | 0.77% |
Highest: 68.889 | Lowest: 66.539 | Difference: 2.350 | Average: 67.585 | Change %: 2.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review