Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 25.764 | 25.764 | 25.764 | 25.764 | -0.01% |
Dec 18, 2024 | 25.765 | 25.765 | 25.765 | 25.765 | 0.01% |
Dec 17, 2024 | 25.762 | 25.762 | 25.762 | 25.762 | 0.00% |
Dec 16, 2024 | 25.761 | 25.761 | 25.761 | 25.761 | 0.03% |
Dec 13, 2024 | 25.754 | 25.754 | 25.754 | 25.754 | 0.00% |
Dec 12, 2024 | 25.754 | 25.754 | 25.754 | 25.754 | 0.00% |
Dec 11, 2024 | 25.755 | 25.755 | 25.755 | 25.755 | 0.01% |
Dec 10, 2024 | 25.753 | 25.753 | 25.753 | 25.753 | 0.02% |
Dec 09, 2024 | 25.748 | 25.748 | 25.748 | 25.748 | 0.05% |
Dec 05, 2024 | 25.736 | 25.736 | 25.736 | 25.736 | 0.00% |
Dec 04, 2024 | 25.736 | 25.736 | 25.736 | 25.736 | 0.01% |
Dec 03, 2024 | 25.733 | 25.733 | 25.733 | 25.733 | -0.12% |
Dec 19, 2024 | 25.764 | 25.764 | 25.764 | 25.764 | -0.01% |
Dec 18, 2024 | 25.765 | 25.765 | 25.765 | 25.765 | 0.01% |
Dec 17, 2024 | 25.762 | 25.762 | 25.762 | 25.762 | 0.00% |
Dec 16, 2024 | 25.761 | 25.761 | 25.761 | 25.761 | 0.03% |
Dec 13, 2024 | 25.754 | 25.754 | 25.754 | 25.754 | 0.00% |
Dec 12, 2024 | 25.754 | 25.754 | 25.754 | 25.754 | 0.00% |
Dec 11, 2024 | 25.755 | 25.755 | 25.755 | 25.755 | 0.01% |
Dec 10, 2024 | 25.753 | 25.753 | 25.753 | 25.753 | 0.02% |
Dec 09, 2024 | 25.748 | 25.748 | 25.748 | 25.748 | 0.05% |
Dec 05, 2024 | 25.736 | 25.736 | 25.736 | 25.736 | 0.00% |
Dec 04, 2024 | 25.736 | 25.736 | 25.736 | 25.736 | 0.01% |
Dec 03, 2024 | 25.733 | 25.733 | 25.733 | 25.733 | 0.00% |
Dec 02, 2024 | 25.732 | 25.732 | 25.732 | 25.732 | 0.03% |
Nov 29, 2024 | 25.723 | 25.723 | 25.723 | 25.723 | 0.02% |
Nov 28, 2024 | 25.718 | 25.718 | 25.718 | 25.718 | 0.01% |
Nov 27, 2024 | 25.716 | 25.716 | 25.716 | 25.716 | -0.00% |
Nov 26, 2024 | 25.716 | 25.716 | 25.716 | 25.716 | 0.02% |
Nov 25, 2024 | 25.712 | 25.712 | 25.712 | 25.712 | 0.02% |
Highest: 25.765 | Lowest: 25.712 | Difference: 0.053 | Average: 25.745 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review