Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 14.737 | 14.737 | 14.737 | 14.737 | -0.00% |
Jan 28, 2025 | 14.738 | 14.738 | 14.738 | 14.738 | -0.05% |
Jan 27, 2025 | 14.744 | 14.744 | 14.744 | 14.744 | 0.17% |
Jan 24, 2025 | 14.719 | 14.719 | 14.719 | 14.719 | -0.14% |
Jan 23, 2025 | 14.739 | 14.739 | 14.739 | 14.739 | -0.07% |
Jan 22, 2025 | 14.749 | 14.749 | 14.749 | 14.749 | -0.02% |
Jan 21, 2025 | 14.752 | 14.752 | 14.752 | 14.752 | 0.07% |
Jan 20, 2025 | 14.741 | 14.741 | 14.741 | 14.741 | 0.09% |
Jan 17, 2025 | 14.728 | 14.728 | 14.728 | 14.728 | 0.12% |
Jan 16, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.14% |
Jan 15, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 0.45% |
Jan 14, 2025 | 14.624 | 14.624 | 14.624 | 14.624 | -0.13% |
Jan 13, 2025 | 14.643 | 14.643 | 14.643 | 14.643 | -0.12% |
Jan 10, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -0.19% |
Jan 09, 2025 | 14.688 | 14.688 | 14.688 | 14.688 | -0.13% |
Jan 08, 2025 | 14.708 | 14.708 | 14.708 | 14.708 | -0.12% |
Jan 07, 2025 | 14.725 | 14.725 | 14.725 | 14.725 | -0.21% |
Jan 03, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | -0.27% |
Jan 02, 2025 | 14.795 | 14.795 | 14.795 | 14.795 | -0.06% |
Dec 31, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | 0.00% |
Highest: 14.804 | Lowest: 14.624 | Difference: 0.180 | Average: 14.722 | Change %: -0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review