Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 13.277 | 13.277 | 13.277 | 13.277 | 2.13% |
Dec 20, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | -0.16% |
Dec 19, 2024 | 13.021 | 13.021 | 13.021 | 13.021 | -0.85% |
Dec 18, 2024 | 13.132 | 13.132 | 13.132 | 13.132 | -0.51% |
Dec 17, 2024 | 13.199 | 13.199 | 13.199 | 13.199 | -1.22% |
Dec 16, 2024 | 13.362 | 13.362 | 13.362 | 13.362 | -0.72% |
Dec 13, 2024 | 13.458 | 13.458 | 13.458 | 13.458 | -0.28% |
Dec 12, 2024 | 13.496 | 13.496 | 13.496 | 13.496 | -0.37% |
Dec 11, 2024 | 13.546 | 13.546 | 13.546 | 13.546 | -0.05% |
Dec 10, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | 1.17% |
Dec 09, 2024 | 13.396 | 13.396 | 13.396 | 13.396 | -0.56% |
Dec 05, 2024 | 13.472 | 13.472 | 13.472 | 13.472 | 0.42% |
Dec 04, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | 0.20% |
Dec 03, 2024 | 13.389 | 13.389 | 13.389 | 13.389 | 0.84% |
Dec 23, 2024 | 13.277 | 13.277 | 13.277 | 13.277 | 2.13% |
Dec 20, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | -0.16% |
Dec 19, 2024 | 13.021 | 13.021 | 13.021 | 13.021 | -0.85% |
Dec 18, 2024 | 13.132 | 13.132 | 13.132 | 13.132 | -0.51% |
Dec 17, 2024 | 13.199 | 13.199 | 13.199 | 13.199 | -1.22% |
Dec 16, 2024 | 13.362 | 13.362 | 13.362 | 13.362 | -0.72% |
Dec 13, 2024 | 13.458 | 13.458 | 13.458 | 13.458 | -0.28% |
Dec 12, 2024 | 13.496 | 13.496 | 13.496 | 13.496 | -0.37% |
Dec 11, 2024 | 13.546 | 13.546 | 13.546 | 13.546 | -0.05% |
Dec 10, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | 1.17% |
Dec 09, 2024 | 13.396 | 13.396 | 13.396 | 13.396 | -0.56% |
Dec 05, 2024 | 13.472 | 13.472 | 13.472 | 13.472 | 0.42% |
Dec 04, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | 0.20% |
Dec 03, 2024 | 13.389 | 13.389 | 13.389 | 13.389 | -0.05% |
Dec 02, 2024 | 13.395 | 13.395 | 13.395 | 13.395 | 0.90% |
Nov 29, 2024 | 13.276 | 13.276 | 13.276 | 13.276 | -0.43% |
Highest: 13.553 | Lowest: 13.000 | Difference: 0.553 | Average: 13.337 | Change %: -0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review