Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 378.833 | 378.833 | 378.833 | 378.833 | 0.80% |
Jan 29, 2025 | 375.829 | 375.829 | 375.829 | 375.829 | 0.72% |
Jan 28, 2025 | 373.132 | 373.132 | 373.132 | 373.132 | 0.45% |
Jan 27, 2025 | 371.472 | 371.472 | 371.472 | 371.472 | -0.34% |
Jan 24, 2025 | 372.728 | 372.728 | 372.728 | 372.728 | 0.74% |
Jan 23, 2025 | 369.997 | 369.997 | 369.997 | 369.997 | 0.65% |
Jan 22, 2025 | 367.607 | 367.607 | 367.607 | 367.607 | 0.14% |
Jan 21, 2025 | 367.091 | 367.091 | 367.091 | 367.091 | 0.54% |
Jan 20, 2025 | 365.135 | 365.135 | 365.135 | 365.135 | -0.28% |
Jan 17, 2025 | 366.148 | 366.148 | 366.148 | 366.148 | 1.13% |
Jan 16, 2025 | 362.045 | 362.045 | 362.045 | 362.045 | 0.56% |
Jan 15, 2025 | 360.018 | 360.018 | 360.018 | 360.018 | 1.52% |
Jan 14, 2025 | 354.637 | 354.637 | 354.637 | 354.637 | -0.03% |
Jan 13, 2025 | 354.741 | 354.741 | 354.741 | 354.741 | -0.04% |
Jan 10, 2025 | 354.877 | 354.877 | 354.877 | 354.877 | -0.56% |
Jan 09, 2025 | 356.865 | 356.865 | 356.865 | 356.865 | 0.17% |
Jan 08, 2025 | 356.268 | 356.268 | 356.268 | 356.268 | -1.32% |
Jan 07, 2025 | 361.049 | 361.049 | 361.049 | 361.049 | 1.16% |
Jan 03, 2025 | 356.914 | 356.914 | 356.914 | 356.914 | -0.60% |
Jan 02, 2025 | 359.073 | 359.073 | 359.073 | 359.073 | 1.80% |
Highest: 378.833 | Lowest: 354.637 | Difference: 24.195 | Average: 364.223 | Change %: 7.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review