Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 20.755 | 20.755 | 20.755 | 20.755 | -0.06% |
Jan 03, 2025 | 20.768 | 20.768 | 20.768 | 20.768 | -0.09% |
Jan 02, 2025 | 20.787 | 20.787 | 20.787 | 20.787 | 0.02% |
Dec 31, 2024 | 20.783 | 20.783 | 20.783 | 20.783 | -0.17% |
Dec 30, 2024 | 20.818 | 20.818 | 20.818 | 20.818 | 0.12% |
Dec 27, 2024 | 20.793 | 20.793 | 20.793 | 20.793 | 0.06% |
Dec 23, 2024 | 20.779 | 20.779 | 20.779 | 20.779 | 0.03% |
Dec 20, 2024 | 20.772 | 20.772 | 20.772 | 20.772 | -0.11% |
Dec 19, 2024 | 20.795 | 20.795 | 20.795 | 20.795 | -0.18% |
Dec 18, 2024 | 20.832 | 20.832 | 20.832 | 20.832 | -0.02% |
Dec 17, 2024 | 20.836 | 20.836 | 20.836 | 20.836 | -0.02% |
Dec 16, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | 0.00% |
Dec 13, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.41% |
Jan 07, 2025 | 20.755 | 20.755 | 20.755 | 20.755 | -0.06% |
Jan 03, 2025 | 20.768 | 20.768 | 20.768 | 20.768 | -0.09% |
Jan 02, 2025 | 20.787 | 20.787 | 20.787 | 20.787 | 0.02% |
Dec 31, 2024 | 20.783 | 20.783 | 20.783 | 20.783 | -0.17% |
Dec 30, 2024 | 20.818 | 20.818 | 20.818 | 20.818 | 0.12% |
Dec 27, 2024 | 20.793 | 20.793 | 20.793 | 20.793 | 0.06% |
Dec 23, 2024 | 20.779 | 20.779 | 20.779 | 20.779 | 0.03% |
Dec 20, 2024 | 20.772 | 20.772 | 20.772 | 20.772 | -0.11% |
Dec 19, 2024 | 20.795 | 20.795 | 20.795 | 20.795 | -0.18% |
Dec 18, 2024 | 20.832 | 20.832 | 20.832 | 20.832 | -0.02% |
Dec 17, 2024 | 20.836 | 20.836 | 20.836 | 20.836 | -0.02% |
Dec 16, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | 0.00% |
Dec 13, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.08% |
Dec 12, 2024 | 20.858 | 20.858 | 20.858 | 20.858 | -0.01% |
Dec 11, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.01% |
Dec 10, 2024 | 20.858 | 20.858 | 20.858 | 20.858 | 0.00% |
Dec 09, 2024 | 20.858 | 20.858 | 20.858 | 20.858 | 0.13% |
Highest: 20.860 | Lowest: 20.755 | Difference: 0.105 | Average: 20.808 | Change %: -0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review