
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 19.987 | 19.987 | 19.987 | 19.987 | -1.38% |
Mar 07, 2025 | 20.266 | 20.266 | 20.266 | 20.266 | -0.36% |
Mar 06, 2025 | 20.339 | 20.339 | 20.339 | 20.339 | 0.46% |
Mar 05, 2025 | 20.246 | 20.246 | 20.246 | 20.246 | 1.32% |
Mar 04, 2025 | 19.982 | 19.982 | 19.982 | 19.982 | -1.41% |
Feb 28, 2025 | 20.269 | 20.269 | 20.269 | 20.269 | -0.07% |
Feb 27, 2025 | 20.283 | 20.283 | 20.283 | 20.283 | -0.59% |
Feb 26, 2025 | 20.403 | 20.403 | 20.403 | 20.403 | 0.85% |
Feb 25, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | 0.19% |
Feb 24, 2025 | 20.193 | 20.193 | 20.193 | 20.193 | -0.20% |
Feb 21, 2025 | 20.234 | 20.234 | 20.234 | 20.234 | 0.62% |
Feb 20, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | 0.61% |
Mar 10, 2025 | 19.987 | 19.987 | 19.987 | 19.987 | -1.38% |
Mar 07, 2025 | 20.266 | 20.266 | 20.266 | 20.266 | -0.36% |
Mar 06, 2025 | 20.339 | 20.339 | 20.339 | 20.339 | 0.46% |
Mar 05, 2025 | 20.246 | 20.246 | 20.246 | 20.246 | 1.32% |
Mar 04, 2025 | 19.982 | 19.982 | 19.982 | 19.982 | -1.41% |
Feb 28, 2025 | 20.269 | 20.269 | 20.269 | 20.269 | -0.07% |
Feb 27, 2025 | 20.283 | 20.283 | 20.283 | 20.283 | -0.59% |
Feb 26, 2025 | 20.403 | 20.403 | 20.403 | 20.403 | 0.85% |
Feb 25, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | 0.19% |
Feb 24, 2025 | 20.193 | 20.193 | 20.193 | 20.193 | -0.20% |
Feb 21, 2025 | 20.234 | 20.234 | 20.234 | 20.234 | 0.62% |
Feb 20, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | 0.09% |
Feb 19, 2025 | 20.093 | 20.093 | 20.093 | 20.093 | -0.95% |
Feb 18, 2025 | 20.285 | 20.285 | 20.285 | 20.285 | 0.37% |
Feb 17, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | 0.37% |
Feb 14, 2025 | 20.134 | 20.134 | 20.134 | 20.134 | -0.23% |
Feb 13, 2025 | 20.181 | 20.181 | 20.181 | 20.181 | 0.92% |
Feb 12, 2025 | 19.996 | 19.996 | 19.996 | 19.996 | 0.25% |
Highest: 20.403 | Lowest: 19.982 | Difference: 0.421 | Average: 20.200 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review