Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 18.039 | 18.039 | 18.039 | 18.039 | 0.01% |
Dec 18, 2024 | 18.037 | 18.037 | 18.037 | 18.037 | 0.39% |
Dec 17, 2024 | 17.968 | 17.968 | 17.968 | 17.968 | -1.34% |
Dec 16, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | -1.18% |
Dec 13, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -1.07% |
Dec 12, 2024 | 18.628 | 18.628 | 18.628 | 18.628 | 0.83% |
Dec 11, 2024 | 18.476 | 18.476 | 18.476 | 18.476 | -0.02% |
Dec 10, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.54% |
Dec 09, 2024 | 18.381 | 18.381 | 18.381 | 18.381 | 0.86% |
Dec 05, 2024 | 18.223 | 18.223 | 18.223 | 18.223 | -0.39% |
Dec 04, 2024 | 18.294 | 18.294 | 18.294 | 18.294 | 0.14% |
Dec 03, 2024 | 18.269 | 18.269 | 18.269 | 18.269 | 1.28% |
Dec 19, 2024 | 18.039 | 18.039 | 18.039 | 18.039 | 0.01% |
Dec 18, 2024 | 18.037 | 18.037 | 18.037 | 18.037 | 0.39% |
Dec 17, 2024 | 17.968 | 17.968 | 17.968 | 17.968 | -1.34% |
Dec 16, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | -1.18% |
Dec 13, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -1.07% |
Dec 12, 2024 | 18.628 | 18.628 | 18.628 | 18.628 | 0.83% |
Dec 11, 2024 | 18.476 | 18.476 | 18.476 | 18.476 | -0.02% |
Dec 10, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.54% |
Dec 09, 2024 | 18.381 | 18.381 | 18.381 | 18.381 | 0.86% |
Dec 05, 2024 | 18.223 | 18.223 | 18.223 | 18.223 | -0.39% |
Dec 04, 2024 | 18.294 | 18.294 | 18.294 | 18.294 | 0.14% |
Dec 03, 2024 | 18.269 | 18.269 | 18.269 | 18.269 | 0.55% |
Dec 02, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | 1.33% |
Nov 29, 2024 | 17.931 | 17.931 | 17.931 | 17.931 | -0.12% |
Nov 28, 2024 | 17.952 | 17.952 | 17.952 | 17.952 | -1.27% |
Nov 27, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | -0.89% |
Nov 26, 2024 | 18.346 | 18.346 | 18.346 | 18.346 | 0.02% |
Nov 25, 2024 | 18.342 | 18.342 | 18.342 | 18.342 | -0.34% |
Highest: 18.628 | Lowest: 17.931 | Difference: 0.698 | Average: 18.260 | Change %: -1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review