![Super Micro Computer (SMCI) stock plunge overdone says Rosenblatt](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 87.642 | 87.642 | 87.642 | 87.642 | -0.04% |
Aug 26, 2024 | 87.676 | 87.676 | 87.676 | 87.676 | -0.30% |
Aug 23, 2024 | 87.936 | 87.936 | 87.936 | 87.936 | -0.06% |
Aug 22, 2024 | 87.993 | 87.993 | 87.993 | 87.993 | -0.41% |
Aug 21, 2024 | 88.352 | 88.352 | 88.352 | 88.352 | 0.41% |
Aug 20, 2024 | 87.994 | 87.994 | 87.994 | 87.994 | 0.10% |
Aug 19, 2024 | 87.903 | 87.903 | 87.903 | 87.903 | 0.36% |
Aug 16, 2024 | 87.588 | 87.588 | 87.588 | 87.588 | -0.05% |
Aug 15, 2024 | 87.633 | 87.633 | 87.633 | 87.633 | 0.94% |
Aug 14, 2024 | 86.815 | 86.815 | 86.815 | 86.815 | 0.19% |
Aug 13, 2024 | 86.648 | 86.648 | 86.648 | 86.648 | 1.24% |
Aug 12, 2024 | 85.588 | 85.588 | 85.588 | 85.588 | -0.05% |
Aug 09, 2024 | 85.635 | 85.635 | 85.635 | 85.635 | 0.62% |
Aug 08, 2024 | 85.110 | 85.110 | 85.110 | 85.110 | 1.15% |
Aug 07, 2024 | 84.139 | 84.139 | 84.139 | 84.139 | -0.50% |
Aug 06, 2024 | 84.563 | 84.563 | 84.563 | 84.563 | -2.07% |
Aug 02, 2024 | 86.349 | 86.349 | 86.349 | 86.349 | -1.32% |
Aug 01, 2024 | 87.502 | 87.502 | 87.502 | 87.502 | -0.21% |
Jul 31, 2024 | 87.688 | 87.688 | 87.688 | 87.688 | 0.54% |
Jul 30, 2024 | 87.218 | 87.218 | 87.218 | 87.218 | 0.18% |
Jul 29, 2024 | 87.064 | 87.064 | 87.064 | 87.064 | 0.04% |
Highest: 88.352 | Lowest: 84.139 | Difference: 4.213 | Average: 86.907 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review