![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 96.454 | 96.454 | 96.454 | 96.454 | -0.08% |
Feb 10, 2025 | 96.531 | 96.531 | 96.531 | 96.531 | 0.28% |
Feb 07, 2025 | 96.260 | 96.260 | 96.260 | 96.260 | -1.29% |
Feb 06, 2025 | 97.518 | 97.518 | 97.518 | 97.518 | 0.45% |
Feb 05, 2025 | 97.081 | 97.081 | 97.081 | 97.081 | -0.20% |
Feb 04, 2025 | 97.274 | 97.274 | 97.274 | 97.274 | -1.26% |
Feb 03, 2025 | 98.516 | 98.516 | 98.516 | 98.516 | -0.75% |
Jan 31, 2025 | 99.263 | 99.263 | 99.263 | 99.263 | 0.13% |
Jan 30, 2025 | 99.132 | 99.132 | 99.132 | 99.132 | 1.09% |
Jan 29, 2025 | 98.060 | 98.060 | 98.060 | 98.060 | -0.58% |
Jan 28, 2025 | 98.628 | 98.628 | 98.628 | 98.628 | 0.62% |
Jan 27, 2025 | 98.017 | 98.017 | 98.017 | 98.017 | -0.67% |
Jan 24, 2025 | 98.681 | 98.681 | 98.681 | 98.681 | 0.22% |
Jan 23, 2025 | 98.467 | 98.467 | 98.467 | 98.467 | 0.55% |
Jan 22, 2025 | 97.926 | 97.926 | 97.926 | 97.926 | 0.99% |
Jan 21, 2025 | 96.969 | 96.969 | 96.969 | 96.969 | 1.51% |
Jan 20, 2025 | 95.529 | 95.529 | 95.529 | 95.529 | -0.85% |
Jan 17, 2025 | 96.343 | 96.343 | 96.343 | 96.343 | 0.74% |
Jan 16, 2025 | 95.636 | 95.636 | 95.636 | 95.636 | 2.10% |
Jan 15, 2025 | 93.669 | 93.669 | 93.669 | 93.669 | 1.01% |
Jan 14, 2025 | 92.733 | 92.733 | 92.733 | 92.733 | -0.09% |
Jan 13, 2025 | 92.818 | 92.818 | 92.818 | 92.818 | -0.32% |
Highest: 99.263 | Lowest: 92.733 | Difference: 6.530 | Average: 96.887 | Change %: 3.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review