Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 79.591 | 79.591 | 79.591 | 79.591 | 0.30% |
Nov 28, 2024 | 79.356 | 79.356 | 79.356 | 79.356 | -0.02% |
Nov 27, 2024 | 79.371 | 79.371 | 79.371 | 79.371 | -0.26% |
Nov 26, 2024 | 79.581 | 79.581 | 79.581 | 79.581 | 1.15% |
Nov 25, 2024 | 78.677 | 78.677 | 78.677 | 78.677 | 1.11% |
Nov 22, 2024 | 77.815 | 77.815 | 77.815 | 77.815 | 0.52% |
Nov 21, 2024 | 77.416 | 77.416 | 77.416 | 77.416 | -0.18% |
Nov 20, 2024 | 77.559 | 77.559 | 77.559 | 77.559 | -0.28% |
Nov 19, 2024 | 77.775 | 77.775 | 77.775 | 77.775 | -0.55% |
Nov 18, 2024 | 78.209 | 78.209 | 78.209 | 78.209 | -0.03% |
Nov 15, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | -0.84% |
Nov 14, 2024 | 78.893 | 78.893 | 78.893 | 78.893 | 0.20% |
Nov 13, 2024 | 78.739 | 78.739 | 78.739 | 78.739 | 0.03% |
Nov 12, 2024 | 78.713 | 78.713 | 78.713 | 78.713 | -0.62% |
Nov 11, 2024 | 79.208 | 79.208 | 79.208 | 79.208 | 0.08% |
Nov 08, 2024 | 79.142 | 79.142 | 79.142 | 79.142 | 0.17% |
Nov 07, 2024 | 79.006 | 79.006 | 79.006 | 79.006 | 0.46% |
Nov 06, 2024 | 78.642 | 78.642 | 78.642 | 78.642 | 1.65% |
Nov 05, 2024 | 77.369 | 77.369 | 77.369 | 77.369 | 0.24% |
Nov 04, 2024 | 77.187 | 77.187 | 77.187 | 77.187 | -0.36% |
Highest: 79.591 | Lowest: 77.187 | Difference: 2.403 | Average: 78.524 | Change %: 2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review