![Super Micro Computer (SMCI) stock drops 25% on delayed 10-K filling](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 75.657 | 75.657 | 75.657 | 75.657 | -0.04% |
Aug 26, 2024 | 75.688 | 75.688 | 75.688 | 75.688 | -0.30% |
Aug 23, 2024 | 75.915 | 75.915 | 75.915 | 75.915 | -0.07% |
Aug 22, 2024 | 75.965 | 75.965 | 75.965 | 75.965 | -0.41% |
Aug 21, 2024 | 76.275 | 76.275 | 76.275 | 76.275 | 0.41% |
Aug 20, 2024 | 75.967 | 75.967 | 75.967 | 75.967 | 0.10% |
Aug 19, 2024 | 75.890 | 75.890 | 75.890 | 75.890 | 0.36% |
Aug 16, 2024 | 75.620 | 75.620 | 75.620 | 75.620 | -0.05% |
Aug 15, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | 0.94% |
Aug 14, 2024 | 74.955 | 74.955 | 74.955 | 74.955 | 0.19% |
Aug 13, 2024 | 74.811 | 74.811 | 74.811 | 74.811 | 1.24% |
Aug 12, 2024 | 73.897 | 73.897 | 73.897 | 73.897 | -0.06% |
Aug 09, 2024 | 73.940 | 73.940 | 73.940 | 73.940 | 0.62% |
Aug 08, 2024 | 73.488 | 73.488 | 73.488 | 73.488 | 1.15% |
Aug 07, 2024 | 72.650 | 72.650 | 72.650 | 72.650 | -0.50% |
Aug 06, 2024 | 73.017 | 73.017 | 73.017 | 73.017 | -2.07% |
Aug 02, 2024 | 74.562 | 74.562 | 74.562 | 74.562 | -1.32% |
Aug 01, 2024 | 75.559 | 75.559 | 75.559 | 75.559 | -0.21% |
Jul 31, 2024 | 75.720 | 75.720 | 75.720 | 75.720 | 0.54% |
Jul 30, 2024 | 75.316 | 75.316 | 75.316 | 75.316 | 0.18% |
Jul 29, 2024 | 75.183 | 75.183 | 75.183 | 75.183 | 0.03% |
Highest: 76.275 | Lowest: 72.650 | Difference: 3.625 | Average: 75.035 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review