Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 16.373 | 16.373 | 16.373 | 16.373 | -0.61% |
Sep 30, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | 0.83% |
Aug 31, 2024 | 16.338 | 16.338 | 16.338 | 16.338 | 0.04% |
Jul 31, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | 1.45% |
Jun 30, 2024 | 16.098 | 16.098 | 16.098 | 16.098 | 0.62% |
May 31, 2024 | 15.999 | 15.999 | 15.999 | 15.999 | -0.09% |
Apr 30, 2024 | 16.013 | 16.013 | 16.013 | 16.013 | -1.17% |
Mar 31, 2024 | 16.202 | 16.202 | 16.202 | 16.202 | 0.77% |
Feb 29, 2024 | 16.078 | 16.078 | 16.078 | 16.078 | -0.95% |
Jan 31, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | -0.01% |
Dec 31, 2023 | 16.234 | 16.234 | 16.234 | 16.234 | 2.47% |
Nov 30, 2023 | 15.842 | 15.842 | 15.842 | 15.842 | 1.83% |
Oct 31, 2023 | 15.557 | 15.557 | 15.557 | 15.557 | -0.11% |
Sep 30, 2023 | 15.574 | 15.574 | 15.574 | 15.574 | -1.46% |
Aug 31, 2023 | 15.805 | 15.805 | 15.805 | 15.805 | 0.23% |
Jul 31, 2023 | 15.768 | 15.768 | 15.768 | 15.768 | -0.28% |
Jun 30, 2023 | 15.813 | 15.813 | 15.813 | 15.813 | -0.69% |
May 31, 2023 | 15.923 | 15.923 | 15.923 | 15.923 | 0.36% |
Apr 30, 2023 | 15.866 | 15.866 | 15.866 | 15.866 | -0.02% |
Mar 31, 2023 | 15.869 | 15.869 | 15.869 | 15.869 | 1.41% |
Feb 28, 2023 | 15.649 | 15.649 | 15.649 | 15.649 | -1.55% |
Jan 31, 2023 | 15.895 | 15.895 | 15.895 | 15.895 | 1.60% |
Dec 31, 2022 | 15.644 | 15.644 | 15.644 | 15.644 | -3.04% |
Nov 30, 2022 | 16.134 | 16.134 | 16.134 | 16.134 | 1.12% |
Oct 31, 2022 | 15.956 | 15.956 | 15.956 | 15.956 | -3.21% |
Aug 31, 2022 | 16.486 | 16.486 | 16.486 | 16.486 | -3.39% |
Jul 31, 2022 | 17.065 | 17.065 | 17.065 | 17.065 | 3.39% |
Jun 30, 2022 | 16.506 | 16.506 | 16.506 | 16.506 | -1.30% |
May 31, 2022 | 16.723 | 16.723 | 16.723 | 16.723 | 2.14% |
Oct 31, 2024 | 16.373 | 16.373 | 16.373 | 16.373 | -0.61% |
Highest: 17.065 | Lowest: 15.557 | Difference: 1.508 | Average: 16.094 | Change %: -0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review