
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 14.161 | 14.161 | 14.161 | 14.161 | 0.06% |
Mar 07, 2025 | 14.153 | 14.153 | 14.153 | 14.153 | 0.04% |
Mar 06, 2025 | 14.148 | 14.148 | 14.148 | 14.148 | -0.02% |
Mar 05, 2025 | 14.151 | 14.151 | 14.151 | 14.151 | -0.38% |
Mar 04, 2025 | 14.205 | 14.205 | 14.205 | 14.205 | 0.08% |
Mar 03, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | -0.08% |
Feb 28, 2025 | 14.205 | 14.205 | 14.205 | 14.205 | 0.02% |
Feb 27, 2025 | 14.202 | 14.202 | 14.202 | 14.202 | 0.06% |
Feb 26, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | 0.01% |
Feb 25, 2025 | 14.192 | 14.192 | 14.192 | 14.192 | 0.05% |
Feb 24, 2025 | 14.185 | 14.185 | 14.185 | 14.185 | 0.04% |
Feb 21, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.08% |
Feb 20, 2025 | 14.168 | 14.168 | 14.168 | 14.168 | 0.06% |
Feb 19, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.08% |
Feb 18, 2025 | 14.171 | 14.171 | 14.171 | 14.171 | 0.01% |
Feb 17, 2025 | 14.169 | 14.169 | 14.169 | 14.169 | -0.03% |
Feb 14, 2025 | 14.173 | 14.173 | 14.173 | 14.173 | -0.04% |
Feb 13, 2025 | 14.179 | 14.179 | 14.179 | 14.179 | 0.10% |
Feb 12, 2025 | 14.165 | 14.165 | 14.165 | 14.165 | -0.06% |
Highest: 14.205 | Lowest: 14.148 | Difference: 0.057 | Average: 14.177 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review