![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 14.427 | 14.427 | 14.427 | 14.427 | 0.15% |
Feb 04, 2025 | 14.405 | 14.405 | 14.405 | 14.405 | 0.00% |
Feb 03, 2025 | 14.405 | 14.405 | 14.405 | 14.405 | -0.35% |
Jan 31, 2025 | 14.455 | 14.455 | 14.455 | 14.455 | 0.39% |
Jan 30, 2025 | 14.399 | 14.399 | 14.399 | 14.399 | 0.27% |
Jan 29, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.16% |
Jan 28, 2025 | 14.337 | 14.337 | 14.337 | 14.337 | 0.46% |
Jan 27, 2025 | 14.272 | 14.272 | 14.272 | 14.272 | -0.54% |
Jan 24, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.10% |
Jan 23, 2025 | 14.364 | 14.364 | 14.364 | 14.364 | 0.01% |
Jan 22, 2025 | 14.362 | 14.362 | 14.362 | 14.362 | 0.32% |
Jan 21, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | 0.15% |
Jan 20, 2025 | 14.294 | 14.294 | 14.294 | 14.294 | -0.20% |
Jan 17, 2025 | 14.322 | 14.322 | 14.322 | 14.322 | 0.35% |
Jan 16, 2025 | 14.272 | 14.272 | 14.272 | 14.272 | 0.34% |
Jan 15, 2025 | 14.224 | 14.224 | 14.224 | 14.224 | 0.94% |
Jan 14, 2025 | 14.091 | 14.091 | 14.091 | 14.091 | -0.08% |
Jan 13, 2025 | 14.102 | 14.102 | 14.102 | 14.102 | -0.27% |
Jan 10, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | -0.56% |
Jan 09, 2025 | 14.219 | 14.219 | 14.219 | 14.219 | 0.07% |
Jan 08, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | -0.16% |
Jan 07, 2025 | 14.232 | 14.232 | 14.232 | 14.232 | -0.14% |
Highest: 14.455 | Lowest: 14.091 | Difference: 0.364 | Average: 14.298 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review