![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 14.844 | 14.844 | 14.844 | 14.844 | 1.14% |
Feb 04, 2025 | 14.676 | 14.676 | 14.676 | 14.676 | 0.20% |
Feb 03, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | 1.31% |
Jan 31, 2025 | 14.458 | 14.458 | 14.458 | 14.458 | 0.57% |
Jan 30, 2025 | 14.376 | 14.376 | 14.376 | 14.376 | 1.06% |
Jan 29, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | -0.55% |
Jan 28, 2025 | 14.304 | 14.304 | 14.304 | 14.304 | -0.43% |
Jan 27, 2025 | 14.366 | 14.366 | 14.366 | 14.366 | 0.40% |
Jan 24, 2025 | 14.309 | 14.309 | 14.309 | 14.309 | -0.24% |
Jan 23, 2025 | 14.344 | 14.344 | 14.344 | 14.344 | -0.77% |
Jan 22, 2025 | 14.456 | 14.456 | 14.456 | 14.456 | 0.09% |
Jan 21, 2025 | 14.443 | 14.443 | 14.443 | 14.443 | 0.54% |
Jan 20, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | 0.22% |
Jan 17, 2025 | 14.334 | 14.334 | 14.334 | 14.334 | 0.55% |
Jan 16, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | 0.57% |
Jan 15, 2025 | 14.175 | 14.175 | 14.175 | 14.175 | 2.06% |
Jan 14, 2025 | 13.889 | 13.889 | 13.889 | 13.889 | -0.47% |
Jan 13, 2025 | 13.954 | 13.954 | 13.954 | 13.954 | -1.45% |
Jan 09, 2025 | 14.159 | 14.159 | 14.159 | 14.159 | -0.55% |
Jan 08, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | -1.05% |
Jan 07, 2025 | 14.389 | 14.389 | 14.389 | 14.389 | -0.92% |
Highest: 14.844 | Lowest: 13.889 | Difference: 0.955 | Average: 14.343 | Change %: 2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review