Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | -0.34% |
Nov 22, 2024 | 11.657 | 11.657 | 11.657 | 11.657 | 1.08% |
Nov 21, 2024 | 11.532 | 11.532 | 11.532 | 11.532 | -0.59% |
Nov 20, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.58% |
Nov 19, 2024 | 11.533 | 11.533 | 11.533 | 11.533 | 0.37% |
Nov 18, 2024 | 11.491 | 11.491 | 11.491 | 11.491 | 0.10% |
Nov 15, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.49% |
Nov 14, 2024 | 11.424 | 11.424 | 11.424 | 11.424 | -0.70% |
Nov 13, 2024 | 11.505 | 11.505 | 11.505 | 11.505 | -0.63% |
Nov 12, 2024 | 11.578 | 11.578 | 11.578 | 11.578 | -1.65% |
Nov 11, 2024 | 11.772 | 11.772 | 11.772 | 11.772 | 0.18% |
Nov 08, 2024 | 11.751 | 11.751 | 11.751 | 11.751 | -0.05% |
Nov 07, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | 0.19% |
Nov 06, 2024 | 11.735 | 11.735 | 11.735 | 11.735 | 0.78% |
Nov 05, 2024 | 11.644 | 11.644 | 11.644 | 11.644 | 0.81% |
Nov 04, 2024 | 11.551 | 11.551 | 11.551 | 11.551 | 0.54% |
Oct 31, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | -0.67% |
Oct 30, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | -1.44% |
Oct 29, 2024 | 11.735 | 11.735 | 11.735 | 11.735 | -0.15% |
Oct 28, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | 0.45% |
Highest: 11.772 | Lowest: 11.424 | Difference: 0.348 | Average: 11.608 | Change %: -0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review