Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,192.000 | 1,192.000 | 1,192.000 | 1,192.000 | 0.17% |
Nov 21, 2024 | 1,190.000 | 1,190.000 | 1,190.000 | 1,190.000 | 0.42% |
Nov 20, 2024 | 1,185.000 | 1,185.000 | 1,185.000 | 1,185.000 | -0.08% |
Nov 19, 2024 | 1,186.000 | 1,186.000 | 1,186.000 | 1,186.000 | 0.08% |
Nov 18, 2024 | 1,185.000 | 1,185.000 | 1,185.000 | 1,185.000 | 0.17% |
Nov 15, 2024 | 1,183.000 | 1,183.000 | 1,183.000 | 1,183.000 | -0.34% |
Nov 14, 2024 | 1,187.000 | 1,187.000 | 1,187.000 | 1,187.000 | -0.08% |
Nov 13, 2024 | 1,188.000 | 1,188.000 | 1,188.000 | 1,188.000 | -0.08% |
Nov 12, 2024 | 1,189.000 | 1,189.000 | 1,189.000 | 1,189.000 | -0.50% |
Nov 11, 2024 | 1,195.000 | 1,195.000 | 1,195.000 | 1,195.000 | 0.25% |
Nov 08, 2024 | 1,192.000 | 1,192.000 | 1,192.000 | 1,192.000 | 0.08% |
Nov 07, 2024 | 1,191.000 | 1,191.000 | 1,191.000 | 1,191.000 | 0.34% |
Nov 06, 2024 | 1,187.000 | 1,187.000 | 1,187.000 | 1,187.000 | 0.25% |
Nov 05, 2024 | 1,184.000 | 1,184.000 | 1,184.000 | 1,184.000 | 0.34% |
Nov 04, 2024 | 1,180.000 | 1,180.000 | 1,180.000 | 1,180.000 | 0.00% |
Nov 01, 2024 | 1,180.000 | 1,180.000 | 1,180.000 | 1,180.000 | 0.17% |
Oct 31, 2024 | 1,178.000 | 1,178.000 | 1,178.000 | 1,178.000 | -0.51% |
Oct 30, 2024 | 1,184.000 | 1,184.000 | 1,184.000 | 1,184.000 | -0.34% |
Oct 29, 2024 | 1,188.000 | 1,188.000 | 1,188.000 | 1,188.000 | -0.25% |
Oct 28, 2024 | 1,191.000 | 1,191.000 | 1,191.000 | 1,191.000 | 0.08% |
Oct 25, 2024 | 1,190.000 | 1,190.000 | 1,190.000 | 1,190.000 | 0.08% |
Oct 24, 2024 | 1,189.000 | 1,189.000 | 1,189.000 | 1,189.000 | 0.08% |
Highest: 1,195.000 | Lowest: 1,178.000 | Difference: 17.000 | Average: 1,187.000 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review