Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | 0.48% |
Nov 21, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | 0.57% |
Nov 20, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | 0.41% |
Nov 19, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | 0.38% |
Nov 18, 2024 | 172.160 | 172.160 | 172.160 | 172.160 | 0.12% |
Nov 15, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.39% |
Nov 14, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | -0.01% |
Nov 13, 2024 | 172.650 | 172.650 | 172.650 | 172.650 | -0.63% |
Nov 12, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | -0.58% |
Nov 11, 2024 | 174.760 | 174.760 | 174.760 | 174.760 | 0.85% |
Nov 08, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | -1.43% |
Nov 07, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | 1.10% |
Nov 06, 2024 | 173.880 | 173.880 | 173.880 | 173.880 | 1.33% |
Nov 05, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | 0.96% |
Nov 04, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | -0.45% |
Nov 01, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.85% |
Oct 31, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | -1.16% |
Oct 30, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | -1.52% |
Oct 29, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | 0.25% |
Oct 28, 2024 | 173.470 | 173.470 | 173.470 | 173.470 | -0.17% |
Oct 25, 2024 | 173.760 | 173.760 | 173.760 | 173.760 | 0.38% |
Oct 24, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | -0.51% |
Highest: 175.800 | Lowest: 169.270 | Difference: 6.530 | Average: 172.912 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review