Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 180.080 | 180.080 | 180.080 | 180.080 | -0.22% |
Jan 30, 2025 | 180.470 | 180.470 | 180.470 | 180.470 | 1.61% |
Jan 29, 2025 | 177.610 | 177.610 | 177.610 | 177.610 | 1.27% |
Jan 28, 2025 | 175.390 | 175.390 | 175.390 | 175.390 | 0.44% |
Jan 27, 2025 | 174.620 | 174.620 | 174.620 | 174.620 | -2.62% |
Jan 24, 2025 | 179.320 | 179.320 | 179.320 | 179.320 | 1.29% |
Jan 23, 2025 | 177.030 | 177.030 | 177.030 | 177.030 | -0.12% |
Jan 22, 2025 | 177.250 | 177.250 | 177.250 | 177.250 | 0.90% |
Jan 21, 2025 | 175.670 | 175.670 | 175.670 | 175.670 | 0.11% |
Jan 20, 2025 | 175.470 | 175.470 | 175.470 | 175.470 | -0.13% |
Jan 17, 2025 | 175.690 | 175.690 | 175.690 | 175.690 | 0.89% |
Jan 16, 2025 | 174.140 | 174.140 | 174.140 | 174.140 | 0.32% |
Jan 15, 2025 | 173.580 | 173.580 | 173.580 | 173.580 | 1.61% |
Jan 14, 2025 | 170.830 | 170.830 | 170.830 | 170.830 | -1.41% |
Jan 10, 2025 | 173.280 | 173.280 | 173.280 | 173.280 | -1.63% |
Jan 09, 2025 | 176.150 | 176.150 | 176.150 | 176.150 | 0.86% |
Jan 08, 2025 | 174.650 | 174.650 | 174.650 | 174.650 | -1.23% |
Jan 07, 2025 | 176.830 | 176.830 | 176.830 | 176.830 | -1.30% |
Jan 06, 2025 | 179.160 | 179.160 | 179.160 | 179.160 | 1.16% |
Jan 03, 2025 | 177.110 | 177.110 | 177.110 | 177.110 | -0.28% |
Jan 02, 2025 | 177.600 | 177.600 | 177.600 | 177.600 | 1.12% |
Highest: 180.470 | Lowest: 170.830 | Difference: 9.640 | Average: 176.282 | Change %: 2.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review