Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | 0.34% |
Nov 26, 2024 | 16.227 | 16.227 | 16.227 | 16.227 | 0.13% |
Nov 25, 2024 | 16.206 | 16.206 | 16.206 | 16.206 | -0.21% |
Nov 22, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.24% |
Nov 21, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 1.39% |
Nov 20, 2024 | 15.978 | 15.978 | 15.978 | 15.978 | 0.12% |
Nov 19, 2024 | 15.958 | 15.958 | 15.958 | 15.958 | 0.00% |
Nov 18, 2024 | 15.958 | 15.958 | 15.958 | 15.958 | 0.22% |
Nov 15, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | -0.81% |
Nov 14, 2024 | 16.053 | 16.053 | 16.053 | 16.053 | 0.60% |
Nov 13, 2024 | 15.958 | 15.958 | 15.958 | 15.958 | 0.14% |
Nov 12, 2024 | 15.935 | 15.935 | 15.935 | 15.935 | 0.15% |
Nov 11, 2024 | 15.911 | 15.911 | 15.911 | 15.911 | -0.02% |
Nov 08, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | -0.43% |
Nov 07, 2024 | 15.982 | 15.982 | 15.982 | 15.982 | 0.60% |
Nov 06, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | 0.57% |
Nov 05, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | 0.69% |
Nov 04, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | -0.08% |
Nov 01, 2024 | 15.701 | 15.701 | 15.701 | 15.701 | 0.67% |
Oct 31, 2024 | 15.596 | 15.596 | 15.596 | 15.596 | -1.83% |
Oct 30, 2024 | 15.887 | 15.887 | 15.887 | 15.887 | -0.11% |
Oct 29, 2024 | 15.903 | 15.903 | 15.903 | 15.903 | -0.11% |
Oct 28, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.40% |
Highest: 16.282 | Lowest: 15.596 | Difference: 0.686 | Average: 15.961 | Change %: 2.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review