Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 19.428 | 19.428 | 19.428 | 19.428 | -0.20% |
Nov 22, 2024 | 19.466 | 19.466 | 19.466 | 19.466 | 0.25% |
Nov 21, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | 1.39% |
Nov 20, 2024 | 19.152 | 19.152 | 19.152 | 19.152 | 0.13% |
Nov 19, 2024 | 19.127 | 19.127 | 19.127 | 19.127 | 0.00% |
Nov 18, 2024 | 19.126 | 19.126 | 19.126 | 19.126 | 0.23% |
Nov 15, 2024 | 19.083 | 19.083 | 19.083 | 19.083 | -0.80% |
Nov 14, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | 0.60% |
Nov 13, 2024 | 19.123 | 19.123 | 19.123 | 19.123 | 0.15% |
Nov 12, 2024 | 19.095 | 19.095 | 19.095 | 19.095 | 0.15% |
Nov 11, 2024 | 19.066 | 19.066 | 19.066 | 19.066 | -0.01% |
Nov 08, 2024 | 19.068 | 19.068 | 19.068 | 19.068 | -0.42% |
Nov 07, 2024 | 19.149 | 19.149 | 19.149 | 19.149 | 0.60% |
Nov 06, 2024 | 19.035 | 19.035 | 19.035 | 19.035 | 0.58% |
Nov 05, 2024 | 18.926 | 18.926 | 18.926 | 18.926 | 0.69% |
Nov 04, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | -0.07% |
Nov 01, 2024 | 18.808 | 18.808 | 18.808 | 18.808 | 0.67% |
Oct 31, 2024 | 18.682 | 18.682 | 18.682 | 18.682 | -1.82% |
Oct 30, 2024 | 19.029 | 19.029 | 19.029 | 19.029 | -0.10% |
Oct 29, 2024 | 19.048 | 19.048 | 19.048 | 19.048 | -0.10% |
Oct 28, 2024 | 19.068 | 19.068 | 19.068 | 19.068 | 0.41% |
Highest: 19.466 | Lowest: 18.682 | Difference: 0.784 | Average: 19.092 | Change %: 2.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review