
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 18.025 | 18.025 | 18.276 | 18.025 | -1.37% |
Mar 27, 2025 | 18.276 | 18.276 | 18.276 | 18.234 | 0.23% |
Mar 26, 2025 | 18.234 | 18.234 | 18.358 | 18.234 | -0.68% |
Mar 25, 2025 | 18.358 | 18.358 | 18.358 | 18.356 | 0.02% |
Mar 24, 2025 | 18.356 | 18.356 | 18.356 | 18.158 | 1.09% |
Mar 21, 2025 | 18.158 | 18.158 | 18.223 | 18.158 | -0.36% |
Mar 20, 2025 | 18.223 | 18.223 | 18.223 | 18.207 | 0.09% |
Mar 19, 2025 | 18.207 | 18.207 | 18.207 | 17.952 | 1.42% |
Mar 18, 2025 | 17.952 | 17.952 | 18.019 | 17.952 | -0.37% |
Mar 17, 2025 | 18.019 | 18.019 | 18.019 | 18.019 | 0.76% |
Mar 14, 2025 | 17.883 | 17.883 | 17.883 | 17.883 | 1.29% |
Mar 13, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | -0.89% |
Mar 12, 2025 | 17.815 | 17.815 | 17.815 | 17.815 | 0.57% |
Mar 11, 2025 | 17.714 | 17.714 | 17.714 | 17.714 | -0.58% |
Mar 10, 2025 | 17.817 | 17.817 | 17.817 | 17.817 | -1.54% |
Mar 07, 2025 | 18.096 | 18.096 | 18.096 | 18.096 | 0.61% |
Mar 06, 2025 | 17.986 | 17.986 | 17.986 | 17.986 | -1.07% |
Mar 05, 2025 | 18.181 | 18.181 | 18.181 | 18.181 | 1.08% |
Mar 04, 2025 | 17.987 | 17.987 | 17.987 | 17.987 | -1.23% |
Mar 03, 2025 | 18.211 | 18.211 | 18.211 | 18.211 | -1.39% |
Highest: 18.358 | Lowest: 17.656 | Difference: 0.702 | Average: 18.058 | Change %: -2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review