Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 23.737 | 23.737 | 23.737 | 23.737 | -0.19% |
Feb 05, 2025 | 23.781 | 23.781 | 23.781 | 23.781 | 1.15% |
Feb 04, 2025 | 23.511 | 23.511 | 23.511 | 23.511 | 0.42% |
Feb 03, 2025 | 23.413 | 23.413 | 23.413 | 23.413 | -0.61% |
Jan 31, 2025 | 23.557 | 23.557 | 23.557 | 23.557 | -1.28% |
Jan 30, 2025 | 23.862 | 23.862 | 23.862 | 23.862 | 1.17% |
Jan 29, 2025 | 23.587 | 23.587 | 23.587 | 23.587 | 0.08% |
Jan 28, 2025 | 23.568 | 23.568 | 23.568 | 23.568 | 0.36% |
Jan 27, 2025 | 23.483 | 23.483 | 23.483 | 23.483 | -0.74% |
Jan 24, 2025 | 23.658 | 23.658 | 23.658 | 23.658 | 0.02% |
Jan 23, 2025 | 23.653 | 23.653 | 23.653 | 23.653 | 0.45% |
Jan 22, 2025 | 23.547 | 23.547 | 23.547 | 23.547 | 0.51% |
Jan 21, 2025 | 23.427 | 23.427 | 23.427 | 23.427 | 0.45% |
Jan 20, 2025 | 23.323 | 23.323 | 23.323 | 23.323 | 0.32% |
Jan 17, 2025 | 23.249 | 23.249 | 23.249 | 23.249 | 0.93% |
Jan 16, 2025 | 23.035 | 23.035 | 23.035 | 23.035 | 0.35% |
Jan 15, 2025 | 22.954 | 22.954 | 22.954 | 22.954 | 0.70% |
Jan 14, 2025 | 22.796 | 22.796 | 22.796 | 22.796 | 0.09% |
Jan 13, 2025 | 22.775 | 22.775 | 22.775 | 22.775 | -1.01% |
Jan 10, 2025 | 23.007 | 23.007 | 23.007 | 23.007 | -1.00% |
Jan 09, 2025 | 23.239 | 23.239 | 23.239 | 23.239 | -0.09% |
Jan 08, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 0.27% |
Jan 07, 2025 | 23.198 | 23.198 | 23.198 | 23.198 | -0.29% |
Highest: 23.862 | Lowest: 22.775 | Difference: 1.087 | Average: 23.375 | Change %: 2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review