Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 6.963 | 6.963 | 6.963 | 6.963 | -0.23% |
Sep 05, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | -7.75% |
Sep 04, 2024 | 7.565 | 7.565 | 7.565 | 7.565 | -0.20% |
Sep 03, 2024 | 7.581 | 7.581 | 7.581 | 7.581 | -0.78% |
Sep 02, 2024 | 7.641 | 7.641 | 7.641 | 7.641 | 0.00% |
Aug 30, 2024 | 7.641 | 7.641 | 7.641 | 7.641 | -0.38% |
Aug 29, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | 0.07% |
Aug 28, 2024 | 7.665 | 7.665 | 7.665 | 7.665 | -0.22% |
Aug 27, 2024 | 7.681 | 7.681 | 7.681 | 7.681 | -0.19% |
Aug 26, 2024 | 7.696 | 7.696 | 7.696 | 7.696 | -0.40% |
Aug 23, 2024 | 7.727 | 7.727 | 7.727 | 7.727 | 0.49% |
Aug 22, 2024 | 7.689 | 7.689 | 7.689 | 7.689 | -0.64% |
Aug 21, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | 0.26% |
Aug 20, 2024 | 7.718 | 7.718 | 7.718 | 7.718 | -0.27% |
Aug 19, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | 0.39% |
Aug 16, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | 0.02% |
Aug 15, 2024 | 7.707 | 7.707 | 7.707 | 7.707 | 0.96% |
Aug 14, 2024 | 7.634 | 7.634 | 7.634 | 7.634 | 0.21% |
Aug 13, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | 0.84% |
Aug 12, 2024 | 7.554 | 7.554 | 7.554 | 7.554 | 0.26% |
Aug 09, 2024 | 7.535 | 7.535 | 7.535 | 7.535 | 0.38% |
Aug 08, 2024 | 7.506 | 7.506 | 7.506 | 7.506 | 1.33% |
Aug 07, 2024 | 7.408 | 7.408 | 7.408 | 7.408 | -0.54% |
Aug 06, 2024 | 7.448 | 7.448 | 7.448 | 7.448 | -2.05% |
Aug 02, 2024 | 7.603 | 7.603 | 7.603 | 7.603 | -0.93% |
Aug 01, 2024 | 7.674 | 7.674 | 7.674 | 7.674 | -0.77% |
Jul 31, 2024 | 7.734 | 7.734 | 7.734 | 7.734 | 0.41% |
Jul 30, 2024 | 7.702 | 7.702 | 7.702 | 7.702 | -0.11% |
Jul 29, 2024 | 7.711 | 7.711 | 7.711 | 7.711 | 0.04% |
Jul 26, 2024 | 7.708 | 7.708 | 7.708 | 7.708 | 10.71% |
Highest: 7.739 | Lowest: 6.963 | Difference: 0.776 | Average: 7.598 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review