Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 9.872 | 9.872 | 9.872 | 9.872 | -0.63% |
Sep 05, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | -7.34% |
Sep 04, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | 0.07% |
Sep 03, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | -1.34% |
Sep 02, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | 0.00% |
Aug 30, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | 0.30% |
Aug 29, 2024 | 10.826 | 10.826 | 10.826 | 10.826 | 0.02% |
Aug 28, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | -0.48% |
Aug 27, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 0.11% |
Aug 26, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | -0.23% |
Aug 23, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 1.23% |
Aug 22, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.74% |
Aug 21, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | 0.44% |
Aug 20, 2024 | 10.789 | 10.789 | 10.789 | 10.789 | -0.16% |
Aug 19, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.71% |
Aug 16, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.41% |
Aug 15, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | 0.80% |
Aug 14, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | 0.15% |
Aug 13, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | 1.10% |
Aug 12, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.15% |
Aug 09, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | 0.41% |
Aug 08, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 1.44% |
Aug 07, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | -0.34% |
Aug 06, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -1.44% |
Aug 02, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.87% |
Aug 01, 2024 | 10.542 | 10.542 | 10.542 | 10.542 | -1.25% |
Jul 31, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | 1.36% |
Jul 30, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | -0.11% |
Jul 29, 2024 | 10.544 | 10.544 | 10.544 | 10.544 | -0.15% |
Jul 26, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | 6.96% |
Highest: 10.889 | Lowest: 9.872 | Difference: 1.017 | Average: 10.608 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review