Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | -0.24% |
Dec 12, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | -0.27% |
Dec 11, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | -0.30% |
Dec 10, 2024 | 6.949 | 6.949 | 6.949 | 6.949 | 0.09% |
Dec 09, 2024 | 6.942 | 6.942 | 6.942 | 6.942 | -0.24% |
Dec 06, 2024 | 6.959 | 6.959 | 6.959 | 6.959 | 0.44% |
Dec 05, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | 0.06% |
Dec 04, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | 0.23% |
Dec 03, 2024 | 6.908 | 6.908 | 6.908 | 6.908 | -0.22% |
Dec 02, 2024 | 6.923 | 6.923 | 6.923 | 6.923 | 0.11% |
Nov 29, 2024 | 6.916 | 6.916 | 6.916 | 6.916 | 0.39% |
Nov 28, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.10% |
Nov 27, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | 0.34% |
Nov 26, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.22% |
Nov 25, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | 0.88% |
Nov 22, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | 0.14% |
Nov 21, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | -0.40% |
Nov 20, 2024 | 6.801 | 6.801 | 6.801 | 6.801 | -0.31% |
Nov 19, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | -0.21% |
Nov 18, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | -0.13% |
Highest: 6.959 | Lowest: 6.774 | Difference: 0.185 | Average: 6.883 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review