Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16.043 | 16.043 | 16.043 | 16.043 | -0.13% |
Nov 25, 2024 | 16.064 | 16.064 | 16.064 | 16.064 | 0.98% |
Nov 22, 2024 | 15.908 | 15.908 | 15.908 | 15.908 | 1.17% |
Nov 21, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | 1.18% |
Nov 20, 2024 | 15.541 | 15.541 | 15.541 | 15.541 | 0.30% |
Nov 19, 2024 | 15.494 | 15.494 | 15.494 | 15.494 | -0.28% |
Nov 18, 2024 | 15.538 | 15.538 | 15.538 | 15.538 | 0.20% |
Nov 15, 2024 | 15.508 | 15.508 | 15.508 | 15.508 | -1.25% |
Nov 14, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | -0.90% |
Nov 13, 2024 | 15.847 | 15.847 | 15.847 | 15.847 | -0.31% |
Nov 12, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | -0.70% |
Nov 11, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | 0.61% |
Nov 08, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 1.20% |
Nov 07, 2024 | 15.721 | 15.721 | 15.721 | 15.721 | 0.18% |
Nov 06, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | 4.33% |
Nov 05, 2024 | 15.041 | 15.041 | 15.041 | 15.041 | 1.30% |
Nov 04, 2024 | 14.849 | 14.849 | 14.849 | 14.849 | -0.31% |
Nov 01, 2024 | 14.894 | 14.894 | 14.894 | 14.894 | -0.30% |
Oct 31, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | -1.77% |
Oct 30, 2024 | 15.207 | 15.207 | 15.207 | 15.207 | -0.48% |
Oct 29, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -0.22% |
Oct 28, 2024 | 15.313 | 15.313 | 15.313 | 15.313 | 1.00% |
Highest: 16.064 | Lowest: 14.849 | Difference: 1.216 | Average: 15.551 | Change %: 5.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review