Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 14.689 | 14.689 | 14.689 | 14.689 | 0.28% |
Feb 04, 2025 | 14.648 | 14.648 | 14.648 | 14.648 | 0.26% |
Feb 03, 2025 | 14.611 | 14.611 | 14.611 | 14.611 | -1.65% |
Jan 31, 2025 | 14.856 | 14.856 | 14.856 | 14.856 | -1.67% |
Jan 30, 2025 | 15.108 | 15.108 | 15.108 | 15.108 | 0.75% |
Jan 29, 2025 | 14.996 | 14.996 | 14.996 | 14.996 | -0.01% |
Jan 28, 2025 | 14.998 | 14.998 | 14.998 | 14.998 | -0.27% |
Jan 27, 2025 | 15.039 | 15.039 | 15.039 | 15.039 | 0.79% |
Jan 24, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 0.26% |
Jan 23, 2025 | 14.882 | 14.882 | 14.882 | 14.882 | 0.10% |
Jan 22, 2025 | 14.867 | 14.867 | 14.867 | 14.867 | -0.52% |
Jan 21, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | 1.02% |
Jan 20, 2025 | 14.794 | 14.794 | 14.794 | 14.794 | 0.27% |
Jan 17, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | -0.04% |
Jan 16, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.95% |
Jan 15, 2025 | 14.621 | 14.621 | 14.621 | 14.621 | 1.08% |
Jan 14, 2025 | 14.464 | 14.464 | 14.464 | 14.464 | 1.10% |
Jan 13, 2025 | 14.307 | 14.307 | 14.307 | 14.307 | 0.55% |
Jan 10, 2025 | 14.229 | 14.229 | 14.229 | 14.229 | -1.60% |
Jan 09, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | 0.00% |
Jan 08, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | -0.02% |
Jan 07, 2025 | 14.464 | 14.464 | 14.464 | 14.464 | -0.54% |
Highest: 15.108 | Lowest: 14.229 | Difference: 0.879 | Average: 14.722 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review