![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 22.934 | 22.934 | 22.934 | 22.934 | -1.02% |
Feb 13, 2025 | 23.171 | 23.171 | 23.171 | 23.171 | 1.85% |
Feb 12, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | -0.66% |
Feb 11, 2025 | 22.902 | 22.902 | 22.902 | 22.902 | -0.04% |
Feb 10, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | 0.27% |
Feb 07, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | -1.28% |
Feb 06, 2025 | 23.145 | 23.145 | 23.145 | 23.145 | 0.09% |
Feb 05, 2025 | 23.125 | 23.125 | 23.125 | 23.125 | 0.28% |
Feb 04, 2025 | 23.061 | 23.061 | 23.061 | 23.061 | 0.26% |
Feb 03, 2025 | 23.001 | 23.001 | 23.001 | 23.001 | -1.64% |
Jan 31, 2025 | 23.385 | 23.385 | 23.385 | 23.385 | -1.43% |
Jan 30, 2025 | 23.723 | 23.723 | 23.723 | 23.723 | 0.75% |
Jan 29, 2025 | 23.546 | 23.546 | 23.546 | 23.546 | -0.01% |
Jan 28, 2025 | 23.548 | 23.548 | 23.548 | 23.548 | -0.27% |
Jan 27, 2025 | 23.612 | 23.612 | 23.612 | 23.612 | 0.80% |
Jan 24, 2025 | 23.424 | 23.424 | 23.424 | 23.424 | 0.26% |
Jan 23, 2025 | 23.363 | 23.363 | 23.363 | 23.363 | 0.10% |
Jan 22, 2025 | 23.339 | 23.339 | 23.339 | 23.339 | -0.52% |
Jan 21, 2025 | 23.461 | 23.461 | 23.461 | 23.461 | 1.02% |
Jan 20, 2025 | 23.223 | 23.223 | 23.223 | 23.223 | 0.28% |
Jan 17, 2025 | 23.159 | 23.159 | 23.159 | 23.159 | -0.03% |
Highest: 23.723 | Lowest: 22.750 | Difference: 0.973 | Average: 23.221 | Change %: -1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review