Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 16.156 | 16.156 | 16.156 | 16.156 | -0.54% |
Oct 24, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | -0.29% |
Oct 23, 2024 | 16.292 | 16.292 | 16.292 | 16.292 | -0.33% |
Oct 22, 2024 | 16.345 | 16.345 | 16.345 | 16.345 | -0.84% |
Oct 21, 2024 | 16.483 | 16.483 | 16.483 | 16.483 | -1.09% |
Oct 18, 2024 | 16.665 | 16.665 | 16.665 | 16.665 | -0.26% |
Oct 17, 2024 | 16.708 | 16.708 | 16.708 | 16.708 | -0.47% |
Oct 16, 2024 | 16.787 | 16.787 | 16.787 | 16.787 | 1.63% |
Oct 15, 2024 | 16.519 | 16.519 | 16.519 | 16.519 | 0.30% |
Oct 11, 2024 | 16.469 | 16.469 | 16.469 | 16.469 | 1.24% |
Oct 10, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | -0.43% |
Oct 09, 2024 | 16.338 | 16.338 | 16.338 | 16.338 | 0.70% |
Oct 08, 2024 | 16.225 | 16.225 | 16.225 | 16.225 | 0.22% |
Oct 07, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -1.04% |
Oct 04, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.90% |
Oct 03, 2024 | 16.213 | 16.213 | 16.213 | 16.213 | -0.76% |
Oct 02, 2024 | 16.338 | 16.338 | 16.338 | 16.338 | -0.15% |
Oct 01, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | -0.80% |
Sep 30, 2024 | 16.494 | 16.494 | 16.494 | 16.494 | -0.78% |
Sep 27, 2024 | 16.623 | 16.623 | 16.623 | 16.623 | 0.07% |
Highest: 16.787 | Lowest: 16.156 | Difference: 0.631 | Average: 16.404 | Change %: -2.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review