Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.643 | 25.643 | 25.643 | 25.643 | 1.23% |
Nov 21, 2024 | 25.332 | 25.332 | 25.332 | 25.332 | 1.09% |
Nov 20, 2024 | 25.059 | 25.059 | 25.059 | 25.059 | 0.43% |
Nov 19, 2024 | 24.951 | 24.951 | 24.951 | 24.951 | -0.64% |
Nov 18, 2024 | 25.112 | 25.112 | 25.112 | 25.112 | -0.33% |
Nov 15, 2024 | 25.195 | 25.195 | 25.195 | 25.195 | -1.04% |
Nov 14, 2024 | 25.459 | 25.459 | 25.459 | 25.459 | -0.47% |
Nov 13, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.12% |
Nov 12, 2024 | 25.549 | 25.549 | 25.549 | 25.549 | -0.59% |
Nov 11, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | 0.70% |
Nov 08, 2024 | 25.522 | 25.522 | 25.522 | 25.522 | 1.59% |
Nov 07, 2024 | 25.124 | 25.124 | 25.124 | 25.124 | -0.36% |
Nov 06, 2024 | 25.215 | 25.215 | 25.215 | 25.215 | 5.10% |
Nov 05, 2024 | 23.993 | 23.993 | 23.993 | 23.993 | 0.83% |
Nov 04, 2024 | 23.796 | 23.796 | 23.796 | 23.796 | -0.69% |
Nov 01, 2024 | 23.961 | 23.961 | 23.961 | 23.961 | -0.05% |
Oct 31, 2024 | 23.973 | 23.973 | 23.973 | 23.973 | -1.60% |
Oct 30, 2024 | 24.363 | 24.363 | 24.363 | 24.363 | -0.59% |
Oct 29, 2024 | 24.507 | 24.507 | 24.507 | 24.507 | -0.02% |
Oct 28, 2024 | 24.511 | 24.511 | 24.511 | 24.511 | 0.95% |
Oct 25, 2024 | 24.281 | 24.281 | 24.281 | 24.281 | -0.22% |
Oct 24, 2024 | 24.333 | 24.333 | 24.333 | 24.333 | -0.17% |
Highest: 25.700 | Lowest: 23.796 | Difference: 1.904 | Average: 24.871 | Change %: 5.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review