Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2022 | 1.365 | 1.365 | 1.365 | 1.365 | 0.00% |
Jan 28, 2022 | 1.365 | 1.365 | 1.365 | 1.365 | 0.15% |
Jan 27, 2022 | 1.363 | 1.363 | 1.363 | 1.363 | -0.44% |
Jan 26, 2022 | 1.369 | 1.369 | 1.369 | 1.369 | 0.74% |
Jan 25, 2022 | 1.359 | 1.359 | 1.359 | 1.359 | 0.07% |
Jan 24, 2022 | 1.358 | 1.358 | 1.358 | 1.358 | -2.16% |
Jan 21, 2022 | 1.388 | 1.388 | 1.388 | 1.388 | -0.93% |
Jan 20, 2022 | 1.401 | 1.401 | 1.401 | 1.401 | 0.86% |
Jan 19, 2022 | 1.389 | 1.389 | 1.389 | 1.389 | -0.14% |
Jan 18, 2022 | 1.391 | 1.391 | 1.391 | 1.391 | -0.86% |
Jan 17, 2022 | 1.403 | 1.403 | 1.403 | 1.403 | -0.14% |
Jan 14, 2022 | 1.405 | 1.405 | 1.405 | 1.405 | 0.14% |
Jan 13, 2022 | 1.403 | 1.403 | 1.403 | 1.403 | -0.43% |
Jan 12, 2022 | 1.409 | 1.409 | 1.409 | 1.409 | -0.14% |
Jan 11, 2022 | 1.411 | 1.411 | 1.411 | 1.411 | 1.58% |
Jan 10, 2022 | 1.389 | 1.389 | 1.389 | 1.389 | -0.43% |
Jan 07, 2022 | 1.395 | 1.395 | 1.395 | 1.395 | 0.43% |
Jan 06, 2022 | 1.389 | 1.389 | 1.389 | 1.389 | 0.36% |
Jan 05, 2022 | 1.384 | 1.384 | 1.384 | 1.384 | -0.36% |
Jan 04, 2022 | 1.389 | 1.389 | 1.389 | 1.389 | 0.51% |
Jan 03, 2022 | 1.382 | 1.382 | 1.382 | 1.382 | -0.07% |
Dec 31, 2021 | 1.383 | 1.383 | 1.383 | 1.383 | -0.14% |
Dec 30, 2021 | 1.385 | 1.385 | 1.385 | 1.385 | 0.14% |
Dec 29, 2021 | 1.383 | 1.383 | 1.383 | 1.383 | 0.14% |
Dec 28, 2021 | 1.381 | 1.381 | 1.381 | 1.381 | 0.58% |
Dec 27, 2021 | 1.373 | 1.373 | 1.373 | 1.373 | 0.37% |
Dec 24, 2021 | 1.368 | 1.368 | 1.368 | 1.368 | 0.29% |
Dec 23, 2021 | 1.364 | 1.364 | 1.364 | 1.364 | -0.15% |
Dec 22, 2021 | 1.366 | 1.366 | 1.366 | 1.366 | 0.15% |
Dec 21, 2021 | 1.364 | 1.364 | 1.364 | 1.364 | -0.07% |
Highest: 1.411 | Lowest: 1.358 | Difference: 0.053 | Average: 1.382 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review