Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 40.788 | 40.788 | 40.788 | 40.788 | -1.91% |
Jan 24, 2025 | 41.581 | 41.581 | 41.581 | 41.581 | 0.23% |
Jan 23, 2025 | 41.484 | 41.484 | 41.484 | 41.484 | 0.35% |
Jan 22, 2025 | 41.338 | 41.338 | 41.338 | 41.338 | 0.90% |
Jan 21, 2025 | 40.970 | 40.970 | 40.970 | 40.970 | 0.57% |
Jan 20, 2025 | 40.738 | 40.738 | 40.738 | 40.738 | 0.38% |
Jan 17, 2025 | 40.582 | 40.582 | 40.582 | 40.582 | 0.45% |
Jan 16, 2025 | 40.399 | 40.399 | 40.399 | 40.399 | 0.77% |
Jan 15, 2025 | 40.092 | 40.092 | 40.092 | 40.092 | 0.99% |
Jan 14, 2025 | 39.699 | 39.699 | 39.699 | 39.699 | 0.43% |
Jan 13, 2025 | 39.528 | 39.528 | 39.528 | 39.528 | -0.85% |
Jan 10, 2025 | 39.865 | 39.865 | 39.865 | 39.865 | -2.26% |
Jan 27, 2025 | 40.788 | 40.788 | 40.788 | 40.788 | -1.91% |
Jan 24, 2025 | 41.581 | 41.581 | 41.581 | 41.581 | 0.23% |
Jan 23, 2025 | 41.484 | 41.484 | 41.484 | 41.484 | 0.35% |
Jan 22, 2025 | 41.338 | 41.338 | 41.338 | 41.338 | 0.90% |
Jan 21, 2025 | 40.970 | 40.970 | 40.970 | 40.970 | 0.57% |
Jan 20, 2025 | 40.738 | 40.738 | 40.738 | 40.738 | 0.38% |
Jan 17, 2025 | 40.582 | 40.582 | 40.582 | 40.582 | 0.45% |
Jan 16, 2025 | 40.399 | 40.399 | 40.399 | 40.399 | 0.77% |
Jan 15, 2025 | 40.092 | 40.092 | 40.092 | 40.092 | 0.99% |
Jan 14, 2025 | 39.699 | 39.699 | 39.699 | 39.699 | 0.43% |
Jan 13, 2025 | 39.528 | 39.528 | 39.528 | 39.528 | -0.85% |
Jan 10, 2025 | 39.865 | 39.865 | 39.865 | 39.865 | -0.83% |
Jan 09, 2025 | 40.199 | 40.199 | 40.199 | 40.199 | -0.03% |
Jan 08, 2025 | 40.213 | 40.213 | 40.213 | 40.213 | -0.37% |
Jan 07, 2025 | 40.363 | 40.363 | 40.363 | 40.363 | -0.25% |
Jan 06, 2025 | 40.463 | 40.463 | 40.463 | 40.463 | 1.66% |
Jan 03, 2025 | 39.802 | 39.802 | 39.802 | 39.802 | -0.31% |
Jan 02, 2025 | 39.926 | 39.926 | 39.926 | 39.926 | -0.07% |
Highest: 41.581 | Lowest: 39.528 | Difference: 2.053 | Average: 40.503 | Change %: 2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review