Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 29.641 | 29.641 | 29.641 | 29.641 | -0.48% |
Oct 31, 2024 | 29.783 | 29.783 | 29.783 | 29.783 | -0.47% |
Oct 30, 2024 | 29.925 | 29.925 | 29.925 | 29.925 | -0.38% |
Oct 29, 2024 | 30.039 | 30.039 | 30.039 | 30.039 | 0.18% |
Oct 28, 2024 | 29.984 | 29.984 | 29.984 | 29.984 | -0.01% |
Oct 25, 2024 | 29.987 | 29.987 | 29.987 | 29.987 | -0.05% |
Oct 24, 2024 | 30.002 | 30.002 | 30.002 | 30.002 | -0.42% |
Oct 23, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.05% |
Oct 22, 2024 | 30.146 | 30.146 | 30.146 | 30.146 | -1.11% |
Oct 21, 2024 | 30.485 | 30.485 | 30.485 | 30.485 | 0.03% |
Oct 18, 2024 | 30.475 | 30.475 | 30.475 | 30.475 | 0.56% |
Oct 17, 2024 | 30.306 | 30.306 | 30.306 | 30.306 | -0.24% |
Oct 16, 2024 | 30.378 | 30.378 | 30.378 | 30.378 | -0.56% |
Oct 15, 2024 | 30.549 | 30.549 | 30.549 | 30.549 | 0.51% |
Oct 14, 2024 | 30.394 | 30.394 | 30.394 | 30.394 | 0.87% |
Oct 10, 2024 | 30.131 | 30.131 | 30.131 | 30.131 | -0.14% |
Oct 09, 2024 | 30.174 | 30.174 | 30.174 | 30.174 | 0.18% |
Oct 08, 2024 | 30.119 | 30.119 | 30.119 | 30.119 | -0.28% |
Oct 07, 2024 | 30.205 | 30.205 | 30.205 | 30.205 | 0.18% |
Highest: 30.549 | Lowest: 29.641 | Difference: 0.908 | Average: 30.150 | Change %: -1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review