![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 9.123 | 9.123 | 9.123 | 9.123 | 0.38% |
Feb 04, 2025 | 9.088 | 9.088 | 9.088 | 9.088 | -0.20% |
Feb 03, 2025 | 9.106 | 9.106 | 9.106 | 9.106 | 0.76% |
Jan 31, 2025 | 9.038 | 9.038 | 9.038 | 9.038 | -0.13% |
Jan 30, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | 0.38% |
Jan 29, 2025 | 9.015 | 9.015 | 9.015 | 9.015 | 0.15% |
Jan 28, 2025 | 9.001 | 9.001 | 9.001 | 9.001 | -0.11% |
Jan 27, 2025 | 9.011 | 9.011 | 9.011 | 9.011 | 0.62% |
Jan 24, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | 0.33% |
Jan 23, 2025 | 8.925 | 8.925 | 8.925 | 8.925 | -0.18% |
Jan 22, 2025 | 8.942 | 8.942 | 8.942 | 8.942 | -0.34% |
Jan 21, 2025 | 8.972 | 8.972 | 8.972 | 8.972 | 0.16% |
Jan 20, 2025 | 8.957 | 8.957 | 8.957 | 8.957 | 0.13% |
Jan 17, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | 0.33% |
Jan 16, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | 0.62% |
Jan 15, 2025 | 8.861 | 8.861 | 8.861 | 8.861 | 0.74% |
Jan 14, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | -0.30% |
Jan 13, 2025 | 8.823 | 8.823 | 8.823 | 8.823 | -0.39% |
Jan 10, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | -0.65% |
Jan 09, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | -0.14% |
Jan 08, 2025 | 8.928 | 8.928 | 8.928 | 8.928 | -0.11% |
Jan 07, 2025 | 8.938 | 8.938 | 8.938 | 8.938 | -0.35% |
Jan 06, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | -0.12% |
Highest: 9.123 | Lowest: 8.797 | Difference: 0.326 | Average: 8.962 | Change %: 1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review