Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 0.16% |
Jan 28, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | -0.16% |
Jan 27, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 0.72% |
Jan 24, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | -0.16% |
Jan 23, 2025 | 125.70 | 125.70 | 125.70 | 125.70 | -0.16% |
Jan 22, 2025 | 125.90 | 125.90 | 125.90 | 125.90 | 0.48% |
Jan 21, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 0.24% |
Jan 20, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | -0.48% |
Jan 17, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 0.88% |
Jan 16, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 0.89% |
Jan 15, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 0.41% |
Jan 14, 2025 | 122.90 | 122.90 | 122.90 | 122.90 | 0.00% |
Jan 13, 2025 | 122.90 | 122.90 | 122.90 | 122.90 | -0.16% |
Jan 10, 2025 | 123.10 | 123.10 | 123.10 | 123.10 | 0.00% |
Jan 09, 2025 | 123.10 | 123.10 | 123.10 | 123.10 | -0.65% |
Jan 08, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | -0.72% |
Jan 07, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | -0.40% |
Jan 06, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | -0.16% |
Jan 03, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | -0.08% |
Jan 02, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 0.16% |
Dec 31, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 0.48% |
Dec 30, 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 0.08% |
Highest: 126.40 | Lowest: 122.90 | Difference: 3.50 | Average: 124.87 | Change %: 1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review