Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 10.379 | 10.379 | 10.379 | 10.379 | 0.44% |
Jan 21, 2025 | 10.333 | 10.333 | 10.333 | 10.333 | 0.89% |
Jan 20, 2025 | 10.242 | 10.242 | 10.242 | 10.242 | -0.38% |
Jan 17, 2025 | 10.281 | 10.281 | 10.281 | 10.281 | 1.28% |
Jan 16, 2025 | 10.151 | 10.151 | 10.151 | 10.151 | 0.52% |
Jan 15, 2025 | 10.098 | 10.098 | 10.098 | 10.098 | 1.40% |
Jan 14, 2025 | 9.959 | 9.959 | 9.959 | 9.959 | -0.08% |
Jan 13, 2025 | 9.966 | 9.966 | 9.966 | 9.966 | -0.28% |
Jan 10, 2025 | 9.994 | 9.994 | 9.994 | 9.994 | -1.18% |
Jan 09, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | -0.03% |
Jan 08, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | -0.16% |
Jan 07, 2025 | 10.133 | 10.133 | 10.133 | 10.133 | -0.61% |
Jan 06, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | 0.11% |
Jan 03, 2025 | 10.185 | 10.185 | 10.185 | 10.185 | 1.11% |
Jan 02, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | 0.10% |
Jan 01, 2025 | 10.063 | 10.063 | 10.063 | 10.063 | 0.00% |
Dec 31, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | -0.56% |
Dec 30, 2024 | 10.119 | 10.119 | 10.119 | 10.119 | -1.14% |
Dec 27, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | -0.22% |
Dec 24, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.60% |
Dec 23, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | 0.53% |
Highest: 10.379 | Lowest: 9.959 | Difference: 0.420 | Average: 10.150 | Change %: 2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review