
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 1.02% |
Mar 13, 2025 | 16.709 | 16.709 | 16.709 | 16.709 | -0.43% |
Mar 12, 2025 | 16.782 | 16.782 | 16.782 | 16.782 | 0.04% |
Mar 11, 2025 | 16.775 | 16.775 | 16.775 | 16.775 | -0.36% |
Mar 10, 2025 | 16.837 | 16.837 | 16.837 | 16.837 | -1.50% |
Mar 07, 2025 | 17.094 | 17.094 | 17.094 | 17.094 | 1.02% |
Mar 06, 2025 | 16.921 | 16.921 | 16.921 | 16.921 | -1.29% |
Mar 05, 2025 | 17.143 | 17.143 | 17.143 | 17.143 | 0.69% |
Mar 04, 2025 | 17.026 | 17.026 | 17.026 | 17.026 | -0.72% |
Mar 03, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -0.92% |
Feb 28, 2025 | 17.309 | 17.309 | 17.309 | 17.309 | 0.32% |
Feb 27, 2025 | 17.254 | 17.254 | 17.254 | 17.254 | -0.88% |
Feb 26, 2025 | 17.406 | 17.406 | 17.406 | 17.406 | 0.49% |
Feb 25, 2025 | 17.322 | 17.322 | 17.322 | 17.322 | 0.10% |
Feb 24, 2025 | 17.305 | 17.305 | 17.305 | 17.305 | -0.11% |
Feb 21, 2025 | 17.323 | 17.323 | 17.323 | 17.323 | -0.90% |
Feb 20, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -0.50% |
Feb 19, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | 0.14% |
Feb 18, 2025 | 17.543 | 17.543 | 17.543 | 17.543 | 0.16% |
Highest: 17.568 | Lowest: 16.709 | Difference: 0.858 | Average: 17.149 | Change %: -3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review